Identifier on UpBit: USDT-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1696 USDT |
2,386.4881 WCT |
0.2638 USDT |
0.1626 USDT |
0.2638 USDT |
0.1650 USDT |
| 2025-10-15 |
0.1791 USDT |
6,293.4308 WCT |
0.1786 USDT |
0.1786 USDT |
0.2885 USDT |
0.2839 USDT |
| 2025-10-14 |
0.1747 USDT |
52.0107 WCT |
0.1825 USDT |
0.1638 USDT |
0.1832 USDT |
0.1638 USDT |
| 2025-10-13 |
0.2224 USDT |
1,012.1310 WCT |
0.2888 USDT |
0.1640 USDT |
0.2888 USDT |
0.1640 USDT |
| 2025-10-12 |
0.1558 USDT |
164.5553 WCT |
0.1520 USDT |
0.1520 USDT |
0.2893 USDT |
0.2893 USDT |
| 2025-10-11 |
0.1422 USDT |
1,084.5284 WCT |
0.1480 USDT |
0.1412 USDT |
0.2996 USDT |
0.2996 USDT |
| 2025-10-10 |
0.2323 USDT |
102.5512 WCT |
0.2450 USDT |
0.2320 USDT |
0.2450 USDT |
0.2320 USDT |
| 2025-10-09 |
0.2834 USDT |
7.0739 WCT |
0.3199 USDT |
0.2542 USDT |
0.3199 USDT |
0.2542 USDT |
| 2025-10-07 |
0.2370 USDT |
398.0000 WCT |
0.2500 USDT |
0.2320 USDT |
0.2525 USDT |
0.2320 USDT |
| 2025-10-06 |
0.2755 USDT |
10.9200 WCT |
0.3393 USDT |
0.2502 USDT |
0.3393 USDT |
0.2502 USDT |
| 2025-10-05 |
0.2700 USDT |
2.0000 WCT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-10-04 |
0.2511 USDT |
87.7240 WCT |
0.2498 USDT |
0.2481 USDT |
0.3000 USDT |
0.2481 USDT |
| 2025-10-03 |
0.2600 USDT |
2.0000 WCT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-10-02 |
0.2662 USDT |
11.8531 WCT |
0.3400 USDT |
0.2491 USDT |
0.3400 USDT |
0.2491 USDT |
| 2025-10-01 |
0.2513 USDT |
1,321.4774 WCT |
0.2516 USDT |
0.2491 USDT |
0.2516 USDT |
0.2491 USDT |
| 2025-09-30 |
0.2516 USDT |
1,511.1540 WCT |
0.2516 USDT |
0.2515 USDT |
0.2516 USDT |
0.2515 USDT |
| 2025-09-29 |
0.2587 USDT |
72.2734 WCT |
0.2613 USDT |
0.2516 USDT |
0.3402 USDT |
0.2516 USDT |
| 2025-09-28 |
0.2536 USDT |
110.9066 WCT |
0.2570 USDT |
0.2515 USDT |
0.3636 USDT |
0.3636 USDT |
| 2025-09-27 |
0.2590 USDT |
102.9106 WCT |
0.2570 USDT |
0.2570 USDT |
0.3636 USDT |
0.3636 USDT |
| 2025-09-26 |
0.3731 USDT |
2.3500 WCT |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
| 2025-09-25 |
0.2718 USDT |
517.3066 WCT |
0.2796 USDT |
0.2650 USDT |
0.2796 USDT |
0.2650 USDT |
| 2025-09-22 |
0.2797 USDT |
1,152.6814 WCT |
0.2878 USDT |
0.2776 USDT |
0.3726 USDT |
0.2797 USDT |
| 2025-09-21 |
0.3725 USDT |
10.6437 WCT |
0.3725 USDT |
0.3725 USDT |
0.3725 USDT |
0.3725 USDT |
| 2025-09-19 |
0.3557 USDT |
2.9500 WCT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2025-09-17 |
0.3726 USDT |
1.9287 WCT |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
| 2025-09-16 |
0.3726 USDT |
1.9301 WCT |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
| 2025-09-15 |
0.2682 USDT |
13,002.9909 WCT |
0.3079 USDT |
0.2668 USDT |
0.3731 USDT |
0.3731 USDT |
| 2025-09-14 |
0.3699 USDT |
1.9512 WCT |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
| 2025-09-13 |
0.3700 USDT |
1.9493 WCT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-09-12 |
0.3094 USDT |
4.1298 WCT |
0.3146 USDT |
0.3029 USDT |
0.3150 USDT |
0.3029 USDT |
| 2025-09-11 |
0.3006 USDT |
3,187.5289 WCT |
0.3006 USDT |
0.2953 USDT |
0.3146 USDT |
0.2953 USDT |
| 2025-09-09 |
0.3145 USDT |
1,799.6621 WCT |
0.3100 USDT |
0.3100 USDT |
0.3146 USDT |
0.3146 USDT |
| 2025-09-08 |
0.3097 USDT |
2.3155 WCT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
| 2025-09-07 |
0.3097 USDT |
2.3122 WCT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
| 2025-09-05 |
0.3139 USDT |
2.2812 WCT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-09-04 |
0.3032 USDT |
6,934.6410 WCT |
0.2850 USDT |
0.2823 USDT |
0.3138 USDT |
0.2823 USDT |
| 2025-09-03 |
0.3740 USDT |
1.9212 WCT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-09-02 |
0.2832 USDT |
37.5000 WCT |
0.2880 USDT |
0.2815 USDT |
0.2880 USDT |
0.2815 USDT |
| 2025-09-01 |
0.2810 USDT |
857.1032 WCT |
0.2810 USDT |
0.2805 USDT |
0.2810 USDT |
0.2805 USDT |
| 2025-08-29 |
0.3573 USDT |
416,283.2759 WCT |
0.3933 USDT |
0.2808 USDT |
0.4326 USDT |
0.2973 USDT |
| 2025-08-27 |
0.3048 USDT |
134.8424 WCT |
0.3075 USDT |
0.3024 USDT |
0.3075 USDT |
0.3024 USDT |
| 2025-08-26 |
0.3381 USDT |
5.9154 WCT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-08-24 |
0.3509 USDT |
1,053.6154 WCT |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
| 2025-08-23 |
0.3347 USDT |
2,615.7777 WCT |
0.3340 USDT |
0.3340 USDT |
0.3722 USDT |
0.3722 USDT |
| 2025-08-22 |
0.2956 USDT |
16.9147 WCT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
| 2025-08-20 |
0.3012 USDT |
1,228.5797 WCT |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
| 2025-08-18 |
0.4354 USDT |
580,298.9872 WCT |
0.4457 USDT |
0.3045 USDT |
0.4457 USDT |
0.3146 USDT |
| 2025-08-14 |
0.3351 USDT |
1,684.2181 WCT |
0.3527 USDT |
0.3173 USDT |
0.3527 USDT |
0.3173 USDT |
| 2025-08-13 |
0.3756 USDT |
9,651.6615 WCT |
0.3800 USDT |
0.3523 USDT |
0.3827 USDT |
0.3523 USDT |
| 2025-08-12 |
0.3590 USDT |
5,279.5731 WCT |
0.3340 USDT |
0.3340 USDT |
0.3630 USDT |
0.3630 USDT |