Identifier on UpBit: USDT-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.4085 USDT |
1,462.5099 WCT |
0.4293 USDT |
0.4074 USDT |
0.4293 USDT |
0.4074 USDT |
| 2025-06-05 |
0.4554 USDT |
758.3496 WCT |
0.4955 USDT |
0.4469 USDT |
0.4955 USDT |
0.4515 USDT |
| 2025-06-04 |
0.4918 USDT |
341.3723 WCT |
0.5116 USDT |
0.4893 USDT |
0.5116 USDT |
0.4893 USDT |
| 2025-06-03 |
0.5238 USDT |
49.4981 WCT |
0.5234 USDT |
0.5234 USDT |
0.5242 USDT |
0.5242 USDT |
| 2025-06-02 |
0.5275 USDT |
2,445.0113 WCT |
0.5670 USDT |
0.5084 USDT |
0.5670 USDT |
0.5092 USDT |
| 2025-06-01 |
0.6017 USDT |
7,572.4715 WCT |
0.5955 USDT |
0.5494 USDT |
0.6990 USDT |
0.5670 USDT |
| 2025-05-31 |
0.9750 USDT |
15,659.4733 WCT |
1.1640 USDT |
0.5520 USDT |
6.0000 USDT |
0.5995 USDT |
| 2025-05-30 |
1.1761 USDT |
1,912.1846 WCT |
1.1720 USDT |
0.9420 USDT |
1.3820 USDT |
1.1020 USDT |
| 2025-05-29 |
1.0136 USDT |
2,947.5985 WCT |
0.9051 USDT |
0.9051 USDT |
2.9990 USDT |
2.9990 USDT |
| 2025-05-28 |
0.9135 USDT |
2,052.8116 WCT |
0.9106 USDT |
0.8749 USDT |
0.9998 USDT |
0.9360 USDT |
| 2025-05-27 |
0.8015 USDT |
3,350.5307 WCT |
0.7000 USDT |
0.7000 USDT |
0.8941 USDT |
0.8852 USDT |
| 2025-05-26 |
0.6455 USDT |
23.5000 WCT |
0.6526 USDT |
0.6381 USDT |
0.6526 USDT |
0.6381 USDT |
| 2025-05-25 |
0.6548 USDT |
2,528.3392 WCT |
0.6396 USDT |
0.6396 USDT |
0.6837 USDT |
0.6398 USDT |
| 2025-05-24 |
0.6378 USDT |
4,000.5944 WCT |
0.6376 USDT |
0.6177 USDT |
0.6717 USDT |
0.6396 USDT |
| 2025-05-23 |
0.5875 USDT |
204.2192 WCT |
0.5875 USDT |
0.5875 USDT |
0.5875 USDT |
0.5875 USDT |
| 2025-05-22 |
0.6242 USDT |
2,740.1406 WCT |
0.5853 USDT |
0.5853 USDT |
0.6260 USDT |
0.6260 USDT |
| 2025-05-21 |
0.6714 USDT |
4,614.7966 WCT |
0.7171 USDT |
0.6260 USDT |
0.7171 USDT |
0.6260 USDT |
| 2025-05-20 |
0.6364 USDT |
5,231.0016 WCT |
0.6011 USDT |
0.5899 USDT |
0.6952 USDT |
0.6952 USDT |
| 2025-05-19 |
0.5079 USDT |
2,310.7448 WCT |
0.4847 USDT |
0.4847 USDT |
0.5084 USDT |
0.5084 USDT |
| 2025-05-18 |
0.4998 USDT |
1,291.4345 WCT |
0.4871 USDT |
0.4834 USDT |
0.5042 USDT |
0.5038 USDT |
| 2025-05-17 |
0.4943 USDT |
962.3051 WCT |
0.4951 USDT |
0.4800 USDT |
0.4952 USDT |
0.4800 USDT |
| 2025-05-16 |
0.5066 USDT |
130.4885 WCT |
0.4958 USDT |
0.4958 USDT |
0.5129 USDT |
0.5129 USDT |
| 2025-05-15 |
0.5375 USDT |
345.5668 WCT |
0.5831 USDT |
0.5062 USDT |
0.5831 USDT |
0.5062 USDT |
| 2025-05-14 |
0.6136 USDT |
1,171.5359 WCT |
0.5079 USDT |
0.5079 USDT |
0.6926 USDT |
0.5740 USDT |
| 2025-05-13 |
0.4927 USDT |
202.9141 WCT |
0.5120 USDT |
0.4847 USDT |
0.6940 USDT |
0.4852 USDT |
| 2025-05-12 |
0.4720 USDT |
316.4937 WCT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2025-05-11 |
0.4734 USDT |
268.1585 WCT |
0.4740 USDT |
0.4720 USDT |
0.4780 USDT |
0.4720 USDT |
| 2025-05-10 |
0.4303 USDT |
100.1009 WCT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2025-05-09 |
0.4223 USDT |
3,924.2575 WCT |
0.4215 USDT |
0.4215 USDT |
0.4243 USDT |
0.4228 USDT |
| 2025-05-07 |
0.3958 USDT |
125.2407 WCT |
0.3958 USDT |
0.3958 USDT |
0.3958 USDT |
0.3958 USDT |
| 2025-05-06 |
0.3864 USDT |
33.5101 WCT |
0.3864 USDT |
0.3864 USDT |
0.3864 USDT |
0.3864 USDT |
| 2025-05-04 |
0.3823 USDT |
95.0963 WCT |
0.3814 USDT |
0.3814 USDT |
0.3864 USDT |
0.3864 USDT |
| 2025-05-02 |
0.3920 USDT |
261.7791 WCT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2025-05-01 |
0.3476 USDT |
11,672.7209 WCT |
0.3836 USDT |
0.3469 USDT |
0.3836 USDT |
0.3469 USDT |
| 2025-04-27 |
0.4271 USDT |
1,448.1365 WCT |
0.4271 USDT |
0.4271 USDT |
0.4271 USDT |
0.4271 USDT |
| 2025-04-26 |
0.4163 USDT |
644.3946 WCT |
0.4265 USDT |
0.4108 USDT |
0.4271 USDT |
0.4271 USDT |
| 2025-04-25 |
0.3980 USDT |
1,955.4776 WCT |
0.3960 USDT |
0.3960 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-04-23 |
0.3949 USDT |
3.0284 WCT |
0.3949 USDT |
0.3949 USDT |
0.3949 USDT |
0.3949 USDT |
| 2025-04-22 |
0.3343 USDT |
74.9179 WCT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
| 2025-04-21 |
0.4793 USDT |
2,615.2882 WCT |
0.4880 USDT |
0.4673 USDT |
0.4880 USDT |
0.4673 USDT |
| 2025-04-20 |
0.3989 USDT |
6,984.5981 WCT |
0.3343 USDT |
0.3343 USDT |
0.4904 USDT |
0.3470 USDT |
| 2025-04-18 |
0.3583 USDT |
1,981.9837 WCT |
0.4069 USDT |
0.3399 USDT |
0.4137 USDT |
0.3452 USDT |
| 2025-04-17 |
0.4063 USDT |
643.1433 WCT |
0.4009 USDT |
0.3760 USDT |
0.4205 USDT |
0.3760 USDT |
| 2025-04-16 |
0.4007 USDT |
112,181.7188 WCT |
0.9999 USDT |
0.3713 USDT |
0.9999 USDT |
0.4579 USDT |