Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
3,086.7564 KRW |
117,107.6592 WAVES |
3,115.0000 KRW |
3,000.0000 KRW |
3,165.0000 KRW |
3,075.0000 KRW |
| 2019-03-24 |
3,115.4412 KRW |
60,155.0678 WAVES |
3,140.0000 KRW |
3,080.0000 KRW |
3,175.0000 KRW |
3,120.0000 KRW |
| 2019-03-23 |
3,126.3395 KRW |
60,888.1588 WAVES |
3,115.0000 KRW |
3,100.0000 KRW |
3,160.0000 KRW |
3,150.0000 KRW |
| 2019-03-22 |
3,084.6974 KRW |
78,799.5122 WAVES |
3,070.0000 KRW |
3,040.0000 KRW |
3,125.0000 KRW |
3,110.0000 KRW |
| 2019-03-21 |
3,087.9699 KRW |
138,037.1580 WAVES |
3,125.0000 KRW |
2,970.0000 KRW |
3,195.0000 KRW |
3,065.0000 KRW |
| 2019-03-20 |
3,095.5274 KRW |
142,579.8830 WAVES |
3,070.0000 KRW |
3,005.0000 KRW |
3,175.0000 KRW |
3,130.0000 KRW |
| 2019-03-19 |
3,053.3943 KRW |
67,416.4066 WAVES |
3,060.0000 KRW |
3,020.0000 KRW |
3,085.0000 KRW |
3,070.0000 KRW |
| 2019-03-18 |
3,033.5802 KRW |
79,830.2074 WAVES |
3,050.0000 KRW |
2,995.0000 KRW |
3,095.0000 KRW |
3,065.0000 KRW |
| 2019-03-17 |
3,043.3100 KRW |
51,586.4633 WAVES |
3,085.0000 KRW |
2,995.0000 KRW |
3,105.0000 KRW |
3,055.0000 KRW |
| 2019-03-16 |
3,075.8639 KRW |
120,459.1733 WAVES |
3,085.0000 KRW |
3,030.0000 KRW |
3,115.0000 KRW |
3,085.0000 KRW |
| 2019-03-15 |
3,080.7336 KRW |
139,937.2617 WAVES |
3,040.0000 KRW |
2,990.0000 KRW |
3,175.0000 KRW |
3,090.0000 KRW |
| 2019-03-14 |
3,065.7978 KRW |
365,389.8060 WAVES |
3,000.0000 KRW |
2,970.0000 KRW |
3,250.0000 KRW |
3,040.0000 KRW |
| 2019-03-13 |
3,104.9744 KRW |
320,479.3331 WAVES |
3,105.0000 KRW |
2,930.0000 KRW |
3,255.0000 KRW |
3,005.0000 KRW |
| 2019-03-12 |
3,002.0827 KRW |
151,647.8847 WAVES |
2,970.0000 KRW |
2,900.0000 KRW |
3,110.0000 KRW |
3,110.0000 KRW |
| 2019-03-11 |
2,970.4946 KRW |
77,710.3317 WAVES |
3,035.0000 KRW |
2,890.0000 KRW |
3,065.0000 KRW |
2,955.0000 KRW |
| 2019-03-10 |
2,995.4847 KRW |
47,220.5837 WAVES |
2,975.0000 KRW |
2,945.0000 KRW |
3,065.0000 KRW |
3,035.0000 KRW |
| 2019-03-09 |
2,998.3522 KRW |
72,497.5866 WAVES |
2,950.0000 KRW |
2,910.0000 KRW |
3,090.0000 KRW |
3,040.0000 KRW |
| 2019-03-08 |
2,956.8297 KRW |
118,454.1543 WAVES |
2,845.0000 KRW |
2,810.0000 KRW |
3,115.0000 KRW |
2,950.0000 KRW |
| 2019-03-07 |
2,823.7335 KRW |
49,307.8386 WAVES |
2,825.0000 KRW |
2,795.0000 KRW |
2,880.0000 KRW |
2,860.0000 KRW |
| 2019-03-06 |
2,854.4463 KRW |
33,465.2075 WAVES |
2,900.0000 KRW |
2,805.0000 KRW |
2,910.0000 KRW |
2,825.0000 KRW |
| 2019-03-05 |
2,892.4708 KRW |
37,058.4516 WAVES |
2,910.0000 KRW |
2,815.0000 KRW |
2,950.0000 KRW |
2,880.0000 KRW |
| 2019-03-04 |
2,878.4196 KRW |
50,117.9734 WAVES |
2,940.0000 KRW |
2,790.0000 KRW |
2,955.0000 KRW |
2,880.0000 KRW |
| 2019-03-03 |
2,945.0648 KRW |
17,719.8130 WAVES |
2,985.0000 KRW |
2,915.0000 KRW |
2,990.0000 KRW |
2,920.0000 KRW |
| 2019-03-02 |
2,968.9612 KRW |
26,697.9454 WAVES |
2,990.0000 KRW |
2,930.0000 KRW |
3,020.0000 KRW |
2,985.0000 KRW |
| 2019-03-01 |
2,975.7867 KRW |
53,268.9717 WAVES |
2,930.0000 KRW |
2,920.0000 KRW |
3,040.0000 KRW |
2,985.0000 KRW |
| 2019-02-28 |
2,980.3015 KRW |
66,222.1960 WAVES |
2,950.0000 KRW |
2,910.0000 KRW |
3,025.0000 KRW |
2,955.0000 KRW |
| 2019-02-27 |
2,925.8165 KRW |
39,681.2404 WAVES |
2,945.0000 KRW |
2,875.0000 KRW |
2,990.0000 KRW |
2,950.0000 KRW |
| 2019-02-26 |
2,934.4822 KRW |
30,684.7128 WAVES |
2,980.0000 KRW |
2,905.0000 KRW |
2,985.0000 KRW |
2,935.0000 KRW |
| 2019-02-25 |
2,959.6792 KRW |
87,926.8189 WAVES |
2,955.0000 KRW |
2,905.0000 KRW |
3,000.0000 KRW |
2,970.0000 KRW |
| 2019-02-24 |
3,058.8659 KRW |
96,354.7355 WAVES |
3,140.0000 KRW |
2,860.0000 KRW |
3,180.0000 KRW |
2,955.0000 KRW |
| 2019-02-23 |
3,130.5127 KRW |
84,060.2941 WAVES |
3,180.0000 KRW |
3,060.0000 KRW |
3,200.0000 KRW |
3,145.0000 KRW |
| 2019-02-22 |
3,133.9081 KRW |
102,812.5262 WAVES |
3,120.0000 KRW |
3,085.0000 KRW |
3,190.0000 KRW |
3,165.0000 KRW |
| 2019-02-21 |
3,081.7561 KRW |
505,712.7510 WAVES |
3,030.0000 KRW |
2,980.0000 KRW |
3,180.0000 KRW |
3,125.0000 KRW |
| 2019-02-20 |
3,012.2894 KRW |
73,469.9440 WAVES |
3,015.0000 KRW |
2,970.0000 KRW |
3,060.0000 KRW |
3,025.0000 KRW |
| 2019-02-19 |
3,026.7824 KRW |
292,255.2355 WAVES |
2,970.0000 KRW |
2,885.0000 KRW |
3,165.0000 KRW |
3,040.0000 KRW |
| 2019-02-18 |
2,929.6442 KRW |
183,758.0284 WAVES |
2,885.0000 KRW |
2,860.0000 KRW |
3,050.0000 KRW |
2,970.0000 KRW |
| 2019-02-17 |
2,882.0825 KRW |
176,935.2568 WAVES |
2,895.0000 KRW |
2,830.0000 KRW |
2,940.0000 KRW |
2,885.0000 KRW |
| 2019-02-16 |
2,908.7211 KRW |
59,771.3362 WAVES |
2,920.0000 KRW |
2,880.0000 KRW |
2,985.0000 KRW |
2,895.0000 KRW |
| 2019-02-15 |
2,948.1659 KRW |
37,265.5903 WAVES |
2,935.0000 KRW |
2,915.0000 KRW |
3,070.0000 KRW |
2,930.0000 KRW |
| 2019-02-14 |
2,985.4341 KRW |
32,206.1432 WAVES |
3,025.0000 KRW |
2,920.0000 KRW |
3,065.0000 KRW |
2,935.0000 KRW |
| 2019-02-13 |
3,070.2015 KRW |
32,689.0609 WAVES |
3,115.0000 KRW |
3,000.0000 KRW |
3,140.0000 KRW |
3,045.0000 KRW |
| 2019-02-12 |
3,090.7574 KRW |
110,275.1024 WAVES |
3,145.0000 KRW |
2,980.0000 KRW |
3,190.0000 KRW |
3,140.0000 KRW |
| 2019-02-11 |
2,990.5253 KRW |
145,943.4435 WAVES |
2,980.0000 KRW |
2,880.0000 KRW |
3,200.0000 KRW |
3,150.0000 KRW |
| 2019-02-10 |
2,887.6864 KRW |
237,915.2766 WAVES |
2,840.0000 KRW |
2,800.0000 KRW |
2,995.0000 KRW |
2,985.0000 KRW |
| 2019-02-09 |
2,855.9003 KRW |
98,636.1407 WAVES |
2,885.0000 KRW |
2,785.0000 KRW |
2,950.0000 KRW |
2,840.0000 KRW |
| 2019-02-08 |
2,813.0808 KRW |
184,093.4875 WAVES |
2,775.0000 KRW |
2,740.0000 KRW |
2,925.0000 KRW |
2,885.0000 KRW |
| 2019-02-07 |
2,815.0404 KRW |
101,462.2480 WAVES |
2,760.0000 KRW |
2,720.0000 KRW |
2,910.0000 KRW |
2,775.0000 KRW |
| 2019-02-06 |
2,814.9037 KRW |
122,513.6281 WAVES |
2,965.0000 KRW |
2,750.0000 KRW |
2,965.0000 KRW |
2,805.0000 KRW |
| 2019-02-05 |
2,996.8834 KRW |
104,327.1895 WAVES |
3,025.0000 KRW |
2,920.0000 KRW |
3,075.0000 KRW |
2,960.0000 KRW |
| 2019-02-04 |
3,063.5599 KRW |
186,600.5811 WAVES |
3,110.0000 KRW |
2,960.0000 KRW |
3,150.0000 KRW |
3,025.0000 KRW |