Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
3,549.7692 KRW |
27,739.9876 WAVES |
3,585.0000 KRW |
3,460.0000 KRW |
3,625.0000 KRW |
3,550.0000 KRW |
| 2020-10-26 |
3,635.5272 KRW |
58,361.6777 WAVES |
3,705.0000 KRW |
3,475.0000 KRW |
3,720.0000 KRW |
3,585.0000 KRW |
| 2020-10-25 |
3,832.1321 KRW |
52,667.7538 WAVES |
3,880.0000 KRW |
3,685.0000 KRW |
3,925.0000 KRW |
3,705.0000 KRW |
| 2020-10-24 |
3,805.5711 KRW |
45,925.2978 WAVES |
3,820.0000 KRW |
3,735.0000 KRW |
3,915.0000 KRW |
3,880.0000 KRW |
| 2020-10-23 |
3,863.0836 KRW |
208,868.8041 WAVES |
3,635.0000 KRW |
3,525.0000 KRW |
4,020.0000 KRW |
3,820.0000 KRW |
| 2020-10-22 |
3,575.7458 KRW |
64,513.4996 WAVES |
3,515.0000 KRW |
3,455.0000 KRW |
3,700.0000 KRW |
3,635.0000 KRW |
| 2020-10-21 |
3,479.9985 KRW |
140,394.5680 WAVES |
3,270.0000 KRW |
3,260.0000 KRW |
3,550.0000 KRW |
3,505.0000 KRW |
| 2020-10-20 |
3,262.2343 KRW |
43,997.4953 WAVES |
3,345.0000 KRW |
3,210.0000 KRW |
3,350.0000 KRW |
3,295.0000 KRW |
| 2020-10-19 |
3,430.3480 KRW |
185,482.6344 WAVES |
3,520.0000 KRW |
3,320.0000 KRW |
3,550.0000 KRW |
3,360.0000 KRW |
| 2020-10-18 |
3,620.8206 KRW |
347,737.4310 WAVES |
3,665.0000 KRW |
3,490.0000 KRW |
3,780.0000 KRW |
3,510.0000 KRW |
| 2020-10-17 |
3,564.8682 KRW |
560,799.1601 WAVES |
3,410.0000 KRW |
3,300.0000 KRW |
3,890.0000 KRW |
3,670.0000 KRW |
| 2020-10-16 |
3,473.7936 KRW |
1,280,829.8413 WAVES |
3,100.0000 KRW |
2,935.0000 KRW |
3,830.0000 KRW |
3,405.0000 KRW |
| 2020-10-15 |
2,982.9645 KRW |
164,033.2807 WAVES |
2,895.0000 KRW |
2,805.0000 KRW |
3,150.0000 KRW |
3,085.0000 KRW |
| 2020-10-14 |
2,860.0676 KRW |
94,826.0782 WAVES |
2,895.0000 KRW |
2,805.0000 KRW |
2,915.0000 KRW |
2,885.0000 KRW |
| 2020-10-13 |
2,896.3928 KRW |
160,986.1983 WAVES |
2,825.0000 KRW |
2,815.0000 KRW |
2,990.0000 KRW |
2,890.0000 KRW |
| 2020-10-12 |
2,800.0308 KRW |
77,094.5868 WAVES |
2,780.0000 KRW |
2,765.0000 KRW |
2,860.0000 KRW |
2,810.0000 KRW |
| 2020-10-11 |
2,771.9374 KRW |
101,079.8102 WAVES |
2,770.0000 KRW |
2,720.0000 KRW |
2,810.0000 KRW |
2,775.0000 KRW |
| 2020-10-10 |
2,759.2303 KRW |
121,256.6591 WAVES |
2,725.0000 KRW |
2,705.0000 KRW |
2,860.0000 KRW |
2,745.0000 KRW |
| 2020-10-09 |
2,671.1727 KRW |
96,036.7794 WAVES |
2,655.0000 KRW |
2,595.0000 KRW |
2,780.0000 KRW |
2,720.0000 KRW |
| 2020-10-08 |
2,591.3212 KRW |
123,144.9511 WAVES |
2,675.0000 KRW |
2,485.0000 KRW |
2,700.0000 KRW |
2,655.0000 KRW |
| 2020-10-07 |
2,532.6119 KRW |
37,440.4239 WAVES |
2,550.0000 KRW |
2,410.0000 KRW |
2,675.0000 KRW |
2,675.0000 KRW |
| 2020-10-06 |
2,671.1218 KRW |
49,693.7869 WAVES |
2,730.0000 KRW |
2,530.0000 KRW |
2,730.0000 KRW |
2,545.0000 KRW |
| 2020-10-05 |
2,759.3600 KRW |
38,822.8727 WAVES |
2,770.0000 KRW |
2,700.0000 KRW |
2,830.0000 KRW |
2,730.0000 KRW |
| 2020-10-04 |
2,780.4302 KRW |
26,702.2789 WAVES |
2,835.0000 KRW |
2,725.0000 KRW |
2,840.0000 KRW |
2,770.0000 KRW |
| 2020-10-03 |
2,874.3784 KRW |
26,959.6084 WAVES |
2,885.0000 KRW |
2,815.0000 KRW |
2,940.0000 KRW |
2,840.0000 KRW |
| 2020-10-02 |
2,896.4431 KRW |
141,844.4972 WAVES |
3,075.0000 KRW |
2,710.0000 KRW |
3,080.0000 KRW |
2,890.0000 KRW |
| 2020-10-01 |
3,080.4864 KRW |
293,656.4498 WAVES |
3,005.0000 KRW |
2,880.0000 KRW |
3,245.0000 KRW |
3,075.0000 KRW |
| 2020-09-30 |
2,900.3107 KRW |
90,496.6776 WAVES |
2,850.0000 KRW |
2,835.0000 KRW |
3,015.0000 KRW |
3,005.0000 KRW |
| 2020-09-29 |
2,832.0389 KRW |
143,858.0456 WAVES |
2,815.0000 KRW |
2,765.0000 KRW |
2,870.0000 KRW |
2,850.0000 KRW |
| 2020-09-28 |
2,884.2535 KRW |
144,883.7731 WAVES |
2,890.0000 KRW |
2,780.0000 KRW |
2,925.0000 KRW |
2,800.0000 KRW |
| 2020-09-27 |
2,860.7148 KRW |
72,277.9215 WAVES |
2,930.0000 KRW |
2,790.0000 KRW |
2,955.0000 KRW |
2,875.0000 KRW |
| 2020-09-26 |
2,892.9143 KRW |
173,123.0809 WAVES |
2,785.0000 KRW |
2,745.0000 KRW |
2,965.0000 KRW |
2,920.0000 KRW |
| 2020-09-25 |
2,757.7378 KRW |
54,004.0506 WAVES |
2,760.0000 KRW |
2,700.0000 KRW |
2,810.0000 KRW |
2,770.0000 KRW |
| 2020-09-24 |
2,622.4210 KRW |
82,824.8054 WAVES |
2,545.0000 KRW |
2,505.0000 KRW |
2,770.0000 KRW |
2,735.0000 KRW |
| 2020-09-23 |
2,778.8369 KRW |
355,897.6342 WAVES |
2,600.0000 KRW |
2,485.0000 KRW |
3,010.0000 KRW |
2,535.0000 KRW |
| 2020-09-22 |
2,575.7302 KRW |
111,226.3632 WAVES |
2,545.0000 KRW |
2,475.0000 KRW |
2,640.0000 KRW |
2,575.0000 KRW |
| 2020-09-21 |
2,655.9591 KRW |
101,985.3531 WAVES |
2,850.0000 KRW |
2,450.0000 KRW |
2,865.0000 KRW |
2,555.0000 KRW |
| 2020-09-20 |
2,913.0658 KRW |
62,400.9455 WAVES |
2,970.0000 KRW |
2,795.0000 KRW |
3,005.0000 KRW |
2,895.0000 KRW |
| 2020-09-19 |
2,942.9654 KRW |
59,322.3075 WAVES |
2,840.0000 KRW |
2,840.0000 KRW |
3,030.0000 KRW |
2,965.0000 KRW |
| 2020-09-18 |
2,906.3419 KRW |
133,146.5753 WAVES |
2,990.0000 KRW |
2,795.0000 KRW |
3,010.0000 KRW |
2,835.0000 KRW |
| 2020-09-17 |
2,984.8013 KRW |
151,653.9075 WAVES |
3,020.0000 KRW |
2,865.0000 KRW |
3,115.0000 KRW |
2,995.0000 KRW |
| 2020-09-16 |
2,864.9742 KRW |
313,442.0950 WAVES |
2,950.0000 KRW |
2,755.0000 KRW |
3,030.0000 KRW |
2,980.0000 KRW |
| 2020-09-15 |
3,201.3621 KRW |
443,822.9300 WAVES |
3,425.0000 KRW |
2,935.0000 KRW |
3,450.0000 KRW |
2,945.0000 KRW |
| 2020-09-14 |
3,507.1186 KRW |
840,997.7931 WAVES |
3,690.0000 KRW |
3,315.0000 KRW |
3,795.0000 KRW |
3,370.0000 KRW |
| 2020-09-13 |
3,512.5192 KRW |
1,677,094.6680 WAVES |
3,090.0000 KRW |
3,000.0000 KRW |
3,775.0000 KRW |
3,640.0000 KRW |
| 2020-09-12 |
3,052.5797 KRW |
162,571.2711 WAVES |
2,975.0000 KRW |
2,905.0000 KRW |
3,160.0000 KRW |
3,075.0000 KRW |
| 2020-09-11 |
2,882.5339 KRW |
162,775.5720 WAVES |
2,930.0000 KRW |
2,810.0000 KRW |
2,960.0000 KRW |
2,945.0000 KRW |
| 2020-09-10 |
2,913.1838 KRW |
215,432.1170 WAVES |
2,860.0000 KRW |
2,845.0000 KRW |
3,030.0000 KRW |
2,895.0000 KRW |
| 2020-09-09 |
2,837.7515 KRW |
58,206.9320 WAVES |
2,780.0000 KRW |
2,710.0000 KRW |
2,945.0000 KRW |
2,835.0000 KRW |
| 2020-09-08 |
2,818.1205 KRW |
78,426.4878 WAVES |
2,860.0000 KRW |
2,700.0000 KRW |
2,980.0000 KRW |
2,765.0000 KRW |