Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
8,874.9089 KRW |
140,769.7547 WAVES |
8,825.0000 KRW |
8,615.0000 KRW |
9,255.0000 KRW |
8,925.0000 KRW |
| 2020-12-15 |
9,121.8877 KRW |
93,825.2097 WAVES |
9,370.0000 KRW |
8,785.0000 KRW |
9,410.0000 KRW |
8,835.0000 KRW |
| 2020-12-14 |
9,389.3231 KRW |
88,054.2410 WAVES |
9,370.0000 KRW |
9,095.0000 KRW |
9,635.0000 KRW |
9,370.0000 KRW |
| 2020-12-13 |
9,323.2404 KRW |
104,838.4173 WAVES |
9,290.0000 KRW |
9,030.0000 KRW |
9,715.0000 KRW |
9,335.0000 KRW |
| 2020-12-12 |
9,317.0932 KRW |
194,957.7755 WAVES |
8,865.0000 KRW |
8,840.0000 KRW |
9,670.0000 KRW |
9,270.0000 KRW |
| 2020-12-11 |
8,852.9714 KRW |
233,374.4062 WAVES |
8,875.0000 KRW |
8,450.0000 KRW |
9,240.0000 KRW |
8,860.0000 KRW |
| 2020-12-10 |
9,071.6742 KRW |
273,939.4186 WAVES |
9,365.0000 KRW |
8,555.0000 KRW |
9,520.0000 KRW |
8,930.0000 KRW |
| 2020-12-09 |
8,637.4035 KRW |
337,991.7731 WAVES |
8,510.0000 KRW |
7,850.0000 KRW |
9,755.0000 KRW |
9,325.0000 KRW |
| 2020-12-08 |
9,379.1009 KRW |
364,846.2900 WAVES |
9,740.0000 KRW |
8,425.0000 KRW |
10,030.0000 KRW |
8,545.0000 KRW |
| 2020-12-07 |
9,735.9242 KRW |
618,871.3061 WAVES |
9,120.0000 KRW |
8,840.0000 KRW |
10,280.0000 KRW |
9,785.0000 KRW |
| 2020-12-06 |
8,952.7318 KRW |
241,030.9084 WAVES |
8,830.0000 KRW |
8,525.0000 KRW |
9,420.0000 KRW |
9,135.0000 KRW |
| 2020-12-05 |
8,487.1799 KRW |
397,524.2676 WAVES |
7,980.0000 KRW |
7,880.0000 KRW |
9,135.0000 KRW |
8,775.0000 KRW |
| 2020-12-04 |
8,221.1186 KRW |
471,801.2373 WAVES |
8,045.0000 KRW |
7,755.0000 KRW |
8,555.0000 KRW |
7,965.0000 KRW |
| 2020-12-03 |
7,807.8354 KRW |
86,152.3856 WAVES |
7,745.0000 KRW |
7,560.0000 KRW |
8,185.0000 KRW |
8,060.0000 KRW |
| 2020-12-02 |
7,827.6452 KRW |
152,739.3104 WAVES |
7,585.0000 KRW |
7,325.0000 KRW |
8,280.0000 KRW |
7,880.0000 KRW |
| 2020-12-01 |
7,497.9783 KRW |
190,822.4803 WAVES |
7,655.0000 KRW |
6,920.0000 KRW |
7,730.0000 KRW |
7,555.0000 KRW |
| 2020-11-30 |
7,663.8771 KRW |
163,620.2020 WAVES |
7,745.0000 KRW |
7,415.0000 KRW |
7,960.0000 KRW |
7,665.0000 KRW |
| 2020-11-29 |
7,576.8017 KRW |
265,477.3544 WAVES |
7,255.0000 KRW |
7,090.0000 KRW |
8,070.0000 KRW |
7,750.0000 KRW |
| 2020-11-28 |
7,257.0457 KRW |
238,918.1059 WAVES |
7,220.0000 KRW |
7,030.0000 KRW |
7,545.0000 KRW |
7,225.0000 KRW |
| 2020-11-27 |
7,276.3214 KRW |
562,848.4496 WAVES |
6,770.0000 KRW |
6,700.0000 KRW |
7,770.0000 KRW |
7,155.0000 KRW |
| 2020-11-26 |
6,917.4557 KRW |
217,205.5785 WAVES |
7,445.0000 KRW |
6,255.0000 KRW |
7,530.0000 KRW |
6,735.0000 KRW |
| 2020-11-25 |
8,032.2202 KRW |
263,149.8871 WAVES |
8,290.0000 KRW |
7,185.0000 KRW |
8,405.0000 KRW |
7,310.0000 KRW |
| 2020-11-24 |
8,617.9318 KRW |
447,063.0061 WAVES |
8,630.0000 KRW |
7,920.0000 KRW |
9,100.0000 KRW |
8,280.0000 KRW |
| 2020-11-23 |
8,877.5887 KRW |
1,796,296.3967 WAVES |
7,795.0000 KRW |
7,760.0000 KRW |
10,230.0000 KRW |
8,650.0000 KRW |
| 2020-11-22 |
8,347.1366 KRW |
3,516,555.6653 WAVES |
6,770.0000 KRW |
6,030.0000 KRW |
11,480.0000 KRW |
7,795.0000 KRW |
| 2020-11-21 |
7,128.6919 KRW |
699,711.1698 WAVES |
7,495.0000 KRW |
6,510.0000 KRW |
7,620.0000 KRW |
6,805.0000 KRW |
| 2020-11-20 |
7,298.5818 KRW |
924,939.7570 WAVES |
6,495.0000 KRW |
6,305.0000 KRW |
7,960.0000 KRW |
7,505.0000 KRW |
| 2020-11-19 |
6,108.2958 KRW |
506,818.1447 WAVES |
5,735.0000 KRW |
5,545.0000 KRW |
6,630.0000 KRW |
6,410.0000 KRW |
| 2020-11-18 |
5,551.0136 KRW |
274,467.2834 WAVES |
5,380.0000 KRW |
5,020.0000 KRW |
5,905.0000 KRW |
5,740.0000 KRW |
| 2020-11-17 |
5,354.1731 KRW |
234,215.0077 WAVES |
5,345.0000 KRW |
5,180.0000 KRW |
5,555.0000 KRW |
5,365.0000 KRW |
| 2020-11-16 |
5,484.6375 KRW |
725,251.6578 WAVES |
4,860.0000 KRW |
4,810.0000 KRW |
5,880.0000 KRW |
5,250.0000 KRW |
| 2020-11-15 |
4,756.3905 KRW |
100,947.9957 WAVES |
4,770.0000 KRW |
4,660.0000 KRW |
4,880.0000 KRW |
4,760.0000 KRW |
| 2020-11-14 |
4,743.5831 KRW |
175,557.6243 WAVES |
4,510.0000 KRW |
4,485.0000 KRW |
4,945.0000 KRW |
4,750.0000 KRW |
| 2020-11-13 |
4,463.3498 KRW |
107,068.7145 WAVES |
4,295.0000 KRW |
4,275.0000 KRW |
4,560.0000 KRW |
4,510.0000 KRW |
| 2020-11-12 |
4,205.2038 KRW |
81,894.4059 WAVES |
4,165.0000 KRW |
4,075.0000 KRW |
4,395.0000 KRW |
4,290.0000 KRW |
| 2020-11-11 |
4,174.3112 KRW |
55,354.2080 WAVES |
4,275.0000 KRW |
4,120.0000 KRW |
4,275.0000 KRW |
4,165.0000 KRW |
| 2020-11-10 |
4,240.8591 KRW |
136,935.3804 WAVES |
4,240.0000 KRW |
4,110.0000 KRW |
4,385.0000 KRW |
4,265.0000 KRW |
| 2020-11-09 |
4,109.0263 KRW |
202,286.3606 WAVES |
3,940.0000 KRW |
3,805.0000 KRW |
4,420.0000 KRW |
4,210.0000 KRW |
| 2020-11-08 |
3,893.8720 KRW |
67,007.7501 WAVES |
3,860.0000 KRW |
3,850.0000 KRW |
3,950.0000 KRW |
3,950.0000 KRW |
| 2020-11-07 |
4,039.3797 KRW |
224,413.7669 WAVES |
3,990.0000 KRW |
3,795.0000 KRW |
4,180.0000 KRW |
3,880.0000 KRW |
| 2020-11-06 |
3,907.5056 KRW |
213,490.3226 WAVES |
3,820.0000 KRW |
3,775.0000 KRW |
4,065.0000 KRW |
3,990.0000 KRW |
| 2020-11-05 |
3,797.7510 KRW |
263,636.9710 WAVES |
3,610.0000 KRW |
3,595.0000 KRW |
3,905.0000 KRW |
3,835.0000 KRW |
| 2020-11-04 |
3,563.2310 KRW |
21,793.2803 WAVES |
3,560.0000 KRW |
3,510.0000 KRW |
3,630.0000 KRW |
3,600.0000 KRW |
| 2020-11-03 |
3,548.4576 KRW |
45,292.4463 WAVES |
3,540.0000 KRW |
3,480.0000 KRW |
3,600.0000 KRW |
3,570.0000 KRW |
| 2020-11-02 |
3,616.4505 KRW |
42,233.1458 WAVES |
3,655.0000 KRW |
3,535.0000 KRW |
3,710.0000 KRW |
3,550.0000 KRW |
| 2020-11-01 |
3,646.5862 KRW |
14,539.3104 WAVES |
3,655.0000 KRW |
3,610.0000 KRW |
3,690.0000 KRW |
3,640.0000 KRW |
| 2020-10-31 |
3,676.3487 KRW |
86,236.5375 WAVES |
3,625.0000 KRW |
3,600.0000 KRW |
3,760.0000 KRW |
3,655.0000 KRW |
| 2020-10-30 |
3,644.5082 KRW |
175,448.5216 WAVES |
3,410.0000 KRW |
3,365.0000 KRW |
3,960.0000 KRW |
3,640.0000 KRW |
| 2020-10-29 |
3,422.0304 KRW |
17,887.9226 WAVES |
3,455.0000 KRW |
3,330.0000 KRW |
3,525.0000 KRW |
3,410.0000 KRW |
| 2020-10-28 |
3,447.2104 KRW |
30,626.8873 WAVES |
3,540.0000 KRW |
3,365.0000 KRW |
3,580.0000 KRW |
3,465.0000 KRW |