Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
3,026.7824 KRW |
292,255.2355 WAVES |
2,970.0000 KRW |
2,885.0000 KRW |
3,165.0000 KRW |
3,040.0000 KRW |
| 2019-02-18 |
2,929.6442 KRW |
183,758.0284 WAVES |
2,885.0000 KRW |
2,860.0000 KRW |
3,050.0000 KRW |
2,970.0000 KRW |
| 2019-02-17 |
2,882.0825 KRW |
176,935.2568 WAVES |
2,895.0000 KRW |
2,830.0000 KRW |
2,940.0000 KRW |
2,885.0000 KRW |
| 2019-02-16 |
2,908.7211 KRW |
59,771.3362 WAVES |
2,920.0000 KRW |
2,880.0000 KRW |
2,985.0000 KRW |
2,895.0000 KRW |
| 2019-02-15 |
2,948.1659 KRW |
37,265.5903 WAVES |
2,935.0000 KRW |
2,915.0000 KRW |
3,070.0000 KRW |
2,930.0000 KRW |
| 2019-02-14 |
2,985.4341 KRW |
32,206.1432 WAVES |
3,025.0000 KRW |
2,920.0000 KRW |
3,065.0000 KRW |
2,935.0000 KRW |
| 2019-02-13 |
3,070.2015 KRW |
32,689.0609 WAVES |
3,115.0000 KRW |
3,000.0000 KRW |
3,140.0000 KRW |
3,045.0000 KRW |
| 2019-02-12 |
3,090.7574 KRW |
110,275.1024 WAVES |
3,145.0000 KRW |
2,980.0000 KRW |
3,190.0000 KRW |
3,140.0000 KRW |
| 2019-02-11 |
2,990.5253 KRW |
145,943.4435 WAVES |
2,980.0000 KRW |
2,880.0000 KRW |
3,200.0000 KRW |
3,150.0000 KRW |
| 2019-02-10 |
2,887.6864 KRW |
237,915.2766 WAVES |
2,840.0000 KRW |
2,800.0000 KRW |
2,995.0000 KRW |
2,985.0000 KRW |
| 2019-02-09 |
2,855.9003 KRW |
98,636.1407 WAVES |
2,885.0000 KRW |
2,785.0000 KRW |
2,950.0000 KRW |
2,840.0000 KRW |
| 2019-02-08 |
2,813.0808 KRW |
184,093.4875 WAVES |
2,775.0000 KRW |
2,740.0000 KRW |
2,925.0000 KRW |
2,885.0000 KRW |
| 2019-02-07 |
2,815.0404 KRW |
101,462.2480 WAVES |
2,760.0000 KRW |
2,720.0000 KRW |
2,910.0000 KRW |
2,775.0000 KRW |
| 2019-02-06 |
2,814.9037 KRW |
122,513.6281 WAVES |
2,965.0000 KRW |
2,750.0000 KRW |
2,965.0000 KRW |
2,805.0000 KRW |
| 2019-02-05 |
2,996.8834 KRW |
104,327.1895 WAVES |
3,025.0000 KRW |
2,920.0000 KRW |
3,075.0000 KRW |
2,960.0000 KRW |
| 2019-02-04 |
3,063.5599 KRW |
186,600.5811 WAVES |
3,110.0000 KRW |
2,960.0000 KRW |
3,150.0000 KRW |
3,025.0000 KRW |
| 2019-02-03 |
3,110.0206 KRW |
603,582.5928 WAVES |
3,000.0000 KRW |
2,970.0000 KRW |
3,225.0000 KRW |
3,110.0000 KRW |
| 2019-02-02 |
2,992.5134 KRW |
61,705.8677 WAVES |
3,010.0000 KRW |
2,970.0000 KRW |
3,025.0000 KRW |
2,985.0000 KRW |
| 2019-02-01 |
2,982.5287 KRW |
106,210.1687 WAVES |
3,065.0000 KRW |
2,890.0000 KRW |
3,065.0000 KRW |
2,985.0000 KRW |
| 2019-01-31 |
3,111.2380 KRW |
181,108.3834 WAVES |
3,165.0000 KRW |
3,025.0000 KRW |
3,235.0000 KRW |
3,050.0000 KRW |
| 2019-01-30 |
3,197.3397 KRW |
655,959.4010 WAVES |
3,285.0000 KRW |
3,010.0000 KRW |
3,400.0000 KRW |
3,175.0000 KRW |
| 2019-01-29 |
3,227.2921 KRW |
644,115.7864 WAVES |
3,205.0000 KRW |
3,075.0000 KRW |
3,355.0000 KRW |
3,255.0000 KRW |
| 2019-01-28 |
3,000.2004 KRW |
414,838.4494 WAVES |
3,010.0000 KRW |
2,745.0000 KRW |
3,240.0000 KRW |
3,195.0000 KRW |
| 2019-01-27 |
3,052.1116 KRW |
370,151.5017 WAVES |
2,965.0000 KRW |
2,875.0000 KRW |
3,230.0000 KRW |
2,970.0000 KRW |
| 2019-01-26 |
3,030.0923 KRW |
132,372.9031 WAVES |
3,085.0000 KRW |
2,950.0000 KRW |
3,100.0000 KRW |
2,980.0000 KRW |
| 2019-01-25 |
3,105.1438 KRW |
831,773.4230 WAVES |
3,045.0000 KRW |
2,940.0000 KRW |
3,245.0000 KRW |
3,085.0000 KRW |
| 2019-01-24 |
3,209.5234 KRW |
561,661.0722 WAVES |
3,425.0000 KRW |
2,850.0000 KRW |
3,435.0000 KRW |
3,025.0000 KRW |
| 2019-01-23 |
3,383.6686 KRW |
1,313,771.8883 WAVES |
3,105.0000 KRW |
3,040.0000 KRW |
3,575.0000 KRW |
3,430.0000 KRW |
| 2019-01-21 |
2,797.1844 KRW |
46,629.1868 WAVES |
2,835.0000 KRW |
2,740.0000 KRW |
2,845.0000 KRW |
2,775.0000 KRW |
| 2019-01-20 |
2,817.3066 KRW |
167,852.9456 WAVES |
2,885.0000 KRW |
2,710.0000 KRW |
2,915.0000 KRW |
2,820.0000 KRW |
| 2019-01-19 |
2,877.2265 KRW |
191,325.7713 WAVES |
2,870.0000 KRW |
2,800.0000 KRW |
2,960.0000 KRW |
2,875.0000 KRW |
| 2019-01-18 |
2,869.3748 KRW |
334,929.3953 WAVES |
2,920.0000 KRW |
2,805.0000 KRW |
2,970.0000 KRW |
2,830.0000 KRW |
| 2019-01-17 |
2,895.2639 KRW |
403,486.3679 WAVES |
2,885.0000 KRW |
2,800.0000 KRW |
3,030.0000 KRW |
2,905.0000 KRW |
| 2019-01-16 |
2,893.5922 KRW |
159,227.1849 WAVES |
2,870.0000 KRW |
2,830.0000 KRW |
3,000.0000 KRW |
2,880.0000 KRW |
| 2019-01-15 |
2,970.7352 KRW |
231,423.8804 WAVES |
3,040.0000 KRW |
2,850.0000 KRW |
3,065.0000 KRW |
2,880.0000 KRW |
| 2019-01-14 |
3,031.0113 KRW |
535,706.1686 WAVES |
2,995.0000 KRW |
2,915.0000 KRW |
3,145.0000 KRW |
3,030.0000 KRW |
| 2019-01-13 |
2,907.1076 KRW |
118,653.3001 WAVES |
2,900.0000 KRW |
2,710.0000 KRW |
3,000.0000 KRW |
2,990.0000 KRW |
| 2019-01-12 |
2,876.9269 KRW |
76,164.3136 WAVES |
2,895.0000 KRW |
2,830.0000 KRW |
2,975.0000 KRW |
2,915.0000 KRW |
| 2019-01-11 |
2,933.1891 KRW |
146,617.0221 WAVES |
2,915.0000 KRW |
2,855.0000 KRW |
3,100.0000 KRW |
2,895.0000 KRW |
| 2019-01-10 |
3,052.7377 KRW |
371,587.1517 WAVES |
3,165.0000 KRW |
2,890.0000 KRW |
3,195.0000 KRW |
2,930.0000 KRW |
| 2019-01-09 |
3,210.8939 KRW |
53,162.2984 WAVES |
3,255.0000 KRW |
3,110.0000 KRW |
3,290.0000 KRW |
3,165.0000 KRW |
| 2019-01-08 |
3,273.0297 KRW |
52,596.1383 WAVES |
3,295.0000 KRW |
3,195.0000 KRW |
3,395.0000 KRW |
3,200.0000 KRW |
| 2019-01-07 |
3,399.7908 KRW |
65,224.9342 WAVES |
3,540.0000 KRW |
3,250.0000 KRW |
3,570.0000 KRW |
3,280.0000 KRW |
| 2019-01-06 |
3,479.6802 KRW |
55,504.1194 WAVES |
3,425.0000 KRW |
3,375.0000 KRW |
3,580.0000 KRW |
3,545.0000 KRW |
| 2019-01-05 |
3,427.7684 KRW |
15,574.0520 WAVES |
3,440.0000 KRW |
3,355.0000 KRW |
3,480.0000 KRW |
3,435.0000 KRW |
| 2019-01-04 |
3,422.9693 KRW |
64,459.1067 WAVES |
3,465.0000 KRW |
3,355.0000 KRW |
3,495.0000 KRW |
3,445.0000 KRW |
| 2019-01-03 |
3,469.8919 KRW |
74,044.2562 WAVES |
3,485.0000 KRW |
3,405.0000 KRW |
3,540.0000 KRW |
3,450.0000 KRW |
| 2019-01-02 |
3,462.8410 KRW |
82,258.1519 WAVES |
3,535.0000 KRW |
3,400.0000 KRW |
3,540.0000 KRW |
3,485.0000 KRW |
| 2019-01-01 |
3,557.7319 KRW |
182,114.5954 WAVES |
3,630.0000 KRW |
3,380.0000 KRW |
3,720.0000 KRW |
3,530.0000 KRW |
| 2018-12-31 |
3,524.2238 KRW |
78,062.2741 WAVES |
3,435.0000 KRW |
3,330.0000 KRW |
3,945.0000 KRW |
3,625.0000 KRW |