Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
1,724.2811 KRW |
228,892.9571 WAVES |
1,745.0000 KRW |
1,670.0000 KRW |
1,785.0000 KRW |
1,740.0000 KRW |
| 2020-07-18 |
1,758.2702 KRW |
499,986.0746 WAVES |
1,745.0000 KRW |
1,670.0000 KRW |
1,830.0000 KRW |
1,750.0000 KRW |
| 2020-07-17 |
1,724.6763 KRW |
1,219,858.0587 WAVES |
1,620.0000 KRW |
1,570.0000 KRW |
1,870.0000 KRW |
1,755.0000 KRW |
| 2020-07-16 |
1,690.1766 KRW |
1,945,811.1396 WAVES |
1,585.0000 KRW |
1,455.0000 KRW |
1,880.0000 KRW |
1,620.0000 KRW |
| 2020-07-15 |
1,621.4132 KRW |
327,216.1762 WAVES |
1,570.0000 KRW |
1,530.0000 KRW |
1,690.0000 KRW |
1,570.0000 KRW |
| 2020-07-14 |
1,487.9531 KRW |
345,064.1485 WAVES |
1,400.0000 KRW |
1,390.0000 KRW |
1,570.0000 KRW |
1,560.0000 KRW |
| 2020-07-13 |
1,427.6735 KRW |
92,268.7848 WAVES |
1,435.0000 KRW |
1,395.0000 KRW |
1,450.0000 KRW |
1,400.0000 KRW |
| 2020-07-12 |
1,429.2913 KRW |
87,310.2518 WAVES |
1,430.0000 KRW |
1,410.0000 KRW |
1,450.0000 KRW |
1,435.0000 KRW |
| 2020-07-11 |
1,403.6285 KRW |
71,217.0945 WAVES |
1,385.0000 KRW |
1,380.0000 KRW |
1,440.0000 KRW |
1,425.0000 KRW |
| 2020-07-10 |
1,393.4748 KRW |
100,696.3895 WAVES |
1,395.0000 KRW |
1,350.0000 KRW |
1,425.0000 KRW |
1,380.0000 KRW |
| 2020-07-09 |
1,414.9448 KRW |
126,639.7440 WAVES |
1,430.0000 KRW |
1,365.0000 KRW |
1,440.0000 KRW |
1,385.0000 KRW |
| 2020-07-08 |
1,417.6203 KRW |
200,252.0494 WAVES |
1,390.0000 KRW |
1,375.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2020-07-07 |
1,375.5838 KRW |
107,261.8872 WAVES |
1,375.0000 KRW |
1,350.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2020-07-06 |
1,354.3487 KRW |
34,261.3616 WAVES |
1,335.0000 KRW |
1,325.0000 KRW |
1,380.0000 KRW |
1,375.0000 KRW |
| 2020-07-05 |
1,333.9272 KRW |
24,112.1106 WAVES |
1,355.0000 KRW |
1,320.0000 KRW |
1,355.0000 KRW |
1,335.0000 KRW |
| 2020-07-04 |
1,340.8571 KRW |
29,263.4325 WAVES |
1,340.0000 KRW |
1,325.0000 KRW |
1,355.0000 KRW |
1,355.0000 KRW |
| 2020-07-03 |
1,352.8348 KRW |
32,676.6014 WAVES |
1,355.0000 KRW |
1,345.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2020-07-02 |
1,373.3042 KRW |
57,557.4185 WAVES |
1,385.0000 KRW |
1,335.0000 KRW |
1,415.0000 KRW |
1,350.0000 KRW |
| 2020-07-01 |
1,357.7366 KRW |
73,117.0992 WAVES |
1,340.0000 KRW |
1,335.0000 KRW |
1,395.0000 KRW |
1,380.0000 KRW |
| 2020-06-30 |
1,350.3363 KRW |
19,260.7813 WAVES |
1,365.0000 KRW |
1,335.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2020-06-29 |
1,360.0999 KRW |
45,661.4105 WAVES |
1,365.0000 KRW |
1,335.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2020-06-28 |
1,328.3052 KRW |
104,950.3606 WAVES |
1,350.0000 KRW |
1,290.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2020-06-27 |
1,368.6949 KRW |
70,872.9607 WAVES |
1,390.0000 KRW |
1,305.0000 KRW |
1,405.0000 KRW |
1,340.0000 KRW |
| 2020-06-26 |
1,400.4355 KRW |
64,933.6557 WAVES |
1,425.0000 KRW |
1,375.0000 KRW |
1,450.0000 KRW |
1,400.0000 KRW |
| 2020-06-25 |
1,402.8268 KRW |
62,365.0148 WAVES |
1,430.0000 KRW |
1,370.0000 KRW |
1,445.0000 KRW |
1,425.0000 KRW |
| 2020-06-24 |
1,454.9585 KRW |
127,158.3064 WAVES |
1,485.0000 KRW |
1,405.0000 KRW |
1,495.0000 KRW |
1,435.0000 KRW |
| 2020-06-23 |
1,490.6378 KRW |
110,493.2026 WAVES |
1,470.0000 KRW |
1,465.0000 KRW |
1,515.0000 KRW |
1,480.0000 KRW |
| 2020-06-22 |
1,472.7210 KRW |
82,302.6078 WAVES |
1,455.0000 KRW |
1,445.0000 KRW |
1,490.0000 KRW |
1,475.0000 KRW |
| 2020-06-21 |
1,467.1884 KRW |
56,143.6554 WAVES |
1,455.0000 KRW |
1,445.0000 KRW |
1,485.0000 KRW |
1,445.0000 KRW |
| 2020-06-20 |
1,457.9770 KRW |
62,645.9172 WAVES |
1,470.0000 KRW |
1,435.0000 KRW |
1,485.0000 KRW |
1,450.0000 KRW |
| 2020-06-19 |
1,471.5786 KRW |
83,518.8383 WAVES |
1,490.0000 KRW |
1,435.0000 KRW |
1,505.0000 KRW |
1,475.0000 KRW |
| 2020-06-18 |
1,499.8235 KRW |
117,741.8591 WAVES |
1,530.0000 KRW |
1,470.0000 KRW |
1,535.0000 KRW |
1,485.0000 KRW |
| 2020-06-17 |
1,509.5437 KRW |
174,062.2107 WAVES |
1,515.0000 KRW |
1,475.0000 KRW |
1,555.0000 KRW |
1,530.0000 KRW |
| 2020-06-16 |
1,495.3324 KRW |
256,419.6814 WAVES |
1,405.0000 KRW |
1,400.0000 KRW |
1,560.0000 KRW |
1,510.0000 KRW |
| 2020-06-15 |
1,371.9083 KRW |
182,619.6121 WAVES |
1,415.0000 KRW |
1,310.0000 KRW |
1,425.0000 KRW |
1,405.0000 KRW |
| 2020-06-14 |
1,443.0682 KRW |
156,199.5559 WAVES |
1,505.0000 KRW |
1,400.0000 KRW |
1,515.0000 KRW |
1,405.0000 KRW |
| 2020-06-13 |
1,469.4169 KRW |
262,214.2677 WAVES |
1,460.0000 KRW |
1,425.0000 KRW |
1,520.0000 KRW |
1,500.0000 KRW |
| 2020-06-12 |
1,402.9794 KRW |
235,853.7862 WAVES |
1,355.0000 KRW |
1,350.0000 KRW |
1,455.0000 KRW |
1,450.0000 KRW |
| 2020-06-11 |
1,459.9918 KRW |
496,237.9337 WAVES |
1,475.0000 KRW |
1,345.0000 KRW |
1,540.0000 KRW |
1,350.0000 KRW |
| 2020-06-10 |
1,476.9601 KRW |
587,549.1489 WAVES |
1,400.0000 KRW |
1,385.0000 KRW |
1,570.0000 KRW |
1,490.0000 KRW |
| 2020-06-09 |
1,399.5818 KRW |
244,180.8510 WAVES |
1,415.0000 KRW |
1,385.0000 KRW |
1,420.0000 KRW |
1,405.0000 KRW |
| 2020-06-08 |
1,431.5219 KRW |
1,418,228.0053 WAVES |
1,370.0000 KRW |
1,355.0000 KRW |
1,570.0000 KRW |
1,415.0000 KRW |
| 2020-06-07 |
1,364.7885 KRW |
153,595.5852 WAVES |
1,380.0000 KRW |
1,330.0000 KRW |
1,390.0000 KRW |
1,375.0000 KRW |
| 2020-06-06 |
1,386.3950 KRW |
285,765.8265 WAVES |
1,360.0000 KRW |
1,340.0000 KRW |
1,425.0000 KRW |
1,380.0000 KRW |
| 2020-06-05 |
1,362.6603 KRW |
186,991.0530 WAVES |
1,360.0000 KRW |
1,345.0000 KRW |
1,390.0000 KRW |
1,360.0000 KRW |
| 2020-06-04 |
1,363.8083 KRW |
143,370.2853 WAVES |
1,355.0000 KRW |
1,330.0000 KRW |
1,420.0000 KRW |
1,365.0000 KRW |
| 2020-06-03 |
1,343.9823 KRW |
151,349.1516 WAVES |
1,355.0000 KRW |
1,320.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2020-06-02 |
1,340.8358 KRW |
230,580.3220 WAVES |
1,360.0000 KRW |
1,285.0000 KRW |
1,390.0000 KRW |
1,350.0000 KRW |
| 2020-06-01 |
1,358.3692 KRW |
129,086.2022 WAVES |
1,325.0000 KRW |
1,320.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2020-05-31 |
1,338.2984 KRW |
186,112.7777 WAVES |
1,330.0000 KRW |
1,310.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |