Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
7,827.6452 KRW |
152,739.3104 WAVES |
7,585.0000 KRW |
7,325.0000 KRW |
8,280.0000 KRW |
7,880.0000 KRW |
| 2020-12-01 |
7,497.9783 KRW |
190,822.4803 WAVES |
7,655.0000 KRW |
6,920.0000 KRW |
7,730.0000 KRW |
7,555.0000 KRW |
| 2020-11-30 |
7,663.8771 KRW |
163,620.2020 WAVES |
7,745.0000 KRW |
7,415.0000 KRW |
7,960.0000 KRW |
7,665.0000 KRW |
| 2020-11-29 |
7,576.8017 KRW |
265,477.3544 WAVES |
7,255.0000 KRW |
7,090.0000 KRW |
8,070.0000 KRW |
7,750.0000 KRW |
| 2020-11-28 |
7,257.0457 KRW |
238,918.1059 WAVES |
7,220.0000 KRW |
7,030.0000 KRW |
7,545.0000 KRW |
7,225.0000 KRW |
| 2020-11-27 |
7,276.3214 KRW |
562,848.4496 WAVES |
6,770.0000 KRW |
6,700.0000 KRW |
7,770.0000 KRW |
7,155.0000 KRW |
| 2020-11-26 |
6,917.4557 KRW |
217,205.5785 WAVES |
7,445.0000 KRW |
6,255.0000 KRW |
7,530.0000 KRW |
6,735.0000 KRW |
| 2020-11-25 |
8,032.2202 KRW |
263,149.8871 WAVES |
8,290.0000 KRW |
7,185.0000 KRW |
8,405.0000 KRW |
7,310.0000 KRW |
| 2020-11-24 |
8,617.9318 KRW |
447,063.0061 WAVES |
8,630.0000 KRW |
7,920.0000 KRW |
9,100.0000 KRW |
8,280.0000 KRW |
| 2020-11-23 |
8,877.5887 KRW |
1,796,296.3967 WAVES |
7,795.0000 KRW |
7,760.0000 KRW |
10,230.0000 KRW |
8,650.0000 KRW |
| 2020-11-22 |
8,347.1366 KRW |
3,516,555.6653 WAVES |
6,770.0000 KRW |
6,030.0000 KRW |
11,480.0000 KRW |
7,795.0000 KRW |
| 2020-11-21 |
7,128.6919 KRW |
699,711.1698 WAVES |
7,495.0000 KRW |
6,510.0000 KRW |
7,620.0000 KRW |
6,805.0000 KRW |
| 2020-11-20 |
7,298.5818 KRW |
924,939.7570 WAVES |
6,495.0000 KRW |
6,305.0000 KRW |
7,960.0000 KRW |
7,505.0000 KRW |
| 2020-11-19 |
6,108.2958 KRW |
506,818.1447 WAVES |
5,735.0000 KRW |
5,545.0000 KRW |
6,630.0000 KRW |
6,410.0000 KRW |
| 2020-11-18 |
5,551.0136 KRW |
274,467.2834 WAVES |
5,380.0000 KRW |
5,020.0000 KRW |
5,905.0000 KRW |
5,740.0000 KRW |
| 2020-11-17 |
5,354.1731 KRW |
234,215.0077 WAVES |
5,345.0000 KRW |
5,180.0000 KRW |
5,555.0000 KRW |
5,365.0000 KRW |
| 2020-11-16 |
5,484.6375 KRW |
725,251.6578 WAVES |
4,860.0000 KRW |
4,810.0000 KRW |
5,880.0000 KRW |
5,250.0000 KRW |
| 2020-11-15 |
4,756.3905 KRW |
100,947.9957 WAVES |
4,770.0000 KRW |
4,660.0000 KRW |
4,880.0000 KRW |
4,760.0000 KRW |
| 2020-11-14 |
4,743.5831 KRW |
175,557.6243 WAVES |
4,510.0000 KRW |
4,485.0000 KRW |
4,945.0000 KRW |
4,750.0000 KRW |
| 2020-11-13 |
4,463.3498 KRW |
107,068.7145 WAVES |
4,295.0000 KRW |
4,275.0000 KRW |
4,560.0000 KRW |
4,510.0000 KRW |
| 2020-11-12 |
4,205.2038 KRW |
81,894.4059 WAVES |
4,165.0000 KRW |
4,075.0000 KRW |
4,395.0000 KRW |
4,290.0000 KRW |
| 2020-11-11 |
4,174.3112 KRW |
55,354.2080 WAVES |
4,275.0000 KRW |
4,120.0000 KRW |
4,275.0000 KRW |
4,165.0000 KRW |
| 2020-11-10 |
4,240.8591 KRW |
136,935.3804 WAVES |
4,240.0000 KRW |
4,110.0000 KRW |
4,385.0000 KRW |
4,265.0000 KRW |
| 2020-11-09 |
4,109.0263 KRW |
202,286.3606 WAVES |
3,940.0000 KRW |
3,805.0000 KRW |
4,420.0000 KRW |
4,210.0000 KRW |
| 2020-11-08 |
3,893.8720 KRW |
67,007.7501 WAVES |
3,860.0000 KRW |
3,850.0000 KRW |
3,950.0000 KRW |
3,950.0000 KRW |
| 2020-11-07 |
4,039.3797 KRW |
224,413.7669 WAVES |
3,990.0000 KRW |
3,795.0000 KRW |
4,180.0000 KRW |
3,880.0000 KRW |
| 2020-11-06 |
3,907.5056 KRW |
213,490.3226 WAVES |
3,820.0000 KRW |
3,775.0000 KRW |
4,065.0000 KRW |
3,990.0000 KRW |
| 2020-11-05 |
3,797.7510 KRW |
263,636.9710 WAVES |
3,610.0000 KRW |
3,595.0000 KRW |
3,905.0000 KRW |
3,835.0000 KRW |
| 2020-11-04 |
3,563.2310 KRW |
21,793.2803 WAVES |
3,560.0000 KRW |
3,510.0000 KRW |
3,630.0000 KRW |
3,600.0000 KRW |
| 2020-11-03 |
3,548.4576 KRW |
45,292.4463 WAVES |
3,540.0000 KRW |
3,480.0000 KRW |
3,600.0000 KRW |
3,570.0000 KRW |
| 2020-11-02 |
3,616.4505 KRW |
42,233.1458 WAVES |
3,655.0000 KRW |
3,535.0000 KRW |
3,710.0000 KRW |
3,550.0000 KRW |
| 2020-11-01 |
3,646.5862 KRW |
14,539.3104 WAVES |
3,655.0000 KRW |
3,610.0000 KRW |
3,690.0000 KRW |
3,640.0000 KRW |
| 2020-10-31 |
3,676.3487 KRW |
86,236.5375 WAVES |
3,625.0000 KRW |
3,600.0000 KRW |
3,760.0000 KRW |
3,655.0000 KRW |
| 2020-10-30 |
3,644.5082 KRW |
175,448.5216 WAVES |
3,410.0000 KRW |
3,365.0000 KRW |
3,960.0000 KRW |
3,640.0000 KRW |
| 2020-10-29 |
3,422.0304 KRW |
17,887.9226 WAVES |
3,455.0000 KRW |
3,330.0000 KRW |
3,525.0000 KRW |
3,410.0000 KRW |
| 2020-10-28 |
3,447.2104 KRW |
30,626.8873 WAVES |
3,540.0000 KRW |
3,365.0000 KRW |
3,580.0000 KRW |
3,465.0000 KRW |
| 2020-10-27 |
3,549.7692 KRW |
27,739.9876 WAVES |
3,585.0000 KRW |
3,460.0000 KRW |
3,625.0000 KRW |
3,550.0000 KRW |
| 2020-10-26 |
3,635.5272 KRW |
58,361.6777 WAVES |
3,705.0000 KRW |
3,475.0000 KRW |
3,720.0000 KRW |
3,585.0000 KRW |
| 2020-10-25 |
3,832.1321 KRW |
52,667.7538 WAVES |
3,880.0000 KRW |
3,685.0000 KRW |
3,925.0000 KRW |
3,705.0000 KRW |
| 2020-10-24 |
3,805.5711 KRW |
45,925.2978 WAVES |
3,820.0000 KRW |
3,735.0000 KRW |
3,915.0000 KRW |
3,880.0000 KRW |
| 2020-10-23 |
3,863.0836 KRW |
208,868.8041 WAVES |
3,635.0000 KRW |
3,525.0000 KRW |
4,020.0000 KRW |
3,820.0000 KRW |
| 2020-10-22 |
3,575.7458 KRW |
64,513.4996 WAVES |
3,515.0000 KRW |
3,455.0000 KRW |
3,700.0000 KRW |
3,635.0000 KRW |
| 2020-10-21 |
3,479.9985 KRW |
140,394.5680 WAVES |
3,270.0000 KRW |
3,260.0000 KRW |
3,550.0000 KRW |
3,505.0000 KRW |
| 2020-10-20 |
3,262.2343 KRW |
43,997.4953 WAVES |
3,345.0000 KRW |
3,210.0000 KRW |
3,350.0000 KRW |
3,295.0000 KRW |
| 2020-10-19 |
3,430.3480 KRW |
185,482.6344 WAVES |
3,520.0000 KRW |
3,320.0000 KRW |
3,550.0000 KRW |
3,360.0000 KRW |
| 2020-10-18 |
3,620.8206 KRW |
347,737.4310 WAVES |
3,665.0000 KRW |
3,490.0000 KRW |
3,780.0000 KRW |
3,510.0000 KRW |
| 2020-10-17 |
3,564.8682 KRW |
560,799.1601 WAVES |
3,410.0000 KRW |
3,300.0000 KRW |
3,890.0000 KRW |
3,670.0000 KRW |
| 2020-10-16 |
3,473.7936 KRW |
1,280,829.8413 WAVES |
3,100.0000 KRW |
2,935.0000 KRW |
3,830.0000 KRW |
3,405.0000 KRW |
| 2020-10-15 |
2,982.9645 KRW |
164,033.2807 WAVES |
2,895.0000 KRW |
2,805.0000 KRW |
3,150.0000 KRW |
3,085.0000 KRW |
| 2020-10-14 |
2,860.0676 KRW |
94,826.0782 WAVES |
2,895.0000 KRW |
2,805.0000 KRW |
2,915.0000 KRW |
2,885.0000 KRW |