Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
7,526.9729 KRW |
299,043.6269 WAVES |
7,430.0000 KRW |
7,360.0000 KRW |
7,890.0000 KRW |
7,560.0000 KRW |
| 2021-02-02 |
7,496.0196 KRW |
198,185.0410 WAVES |
7,635.0000 KRW |
7,305.0000 KRW |
7,720.0000 KRW |
7,410.0000 KRW |
| 2021-02-01 |
7,396.7117 KRW |
224,678.8705 WAVES |
7,185.0000 KRW |
7,065.0000 KRW |
7,825.0000 KRW |
7,540.0000 KRW |
| 2021-01-31 |
7,363.7139 KRW |
181,321.9014 WAVES |
7,305.0000 KRW |
7,185.0000 KRW |
7,680.0000 KRW |
7,220.0000 KRW |
| 2021-01-30 |
7,066.2754 KRW |
153,366.2623 WAVES |
7,090.0000 KRW |
6,840.0000 KRW |
7,535.0000 KRW |
7,265.0000 KRW |
| 2021-01-29 |
7,013.4049 KRW |
350,783.5656 WAVES |
6,915.0000 KRW |
6,765.0000 KRW |
7,260.0000 KRW |
7,065.0000 KRW |
| 2021-01-28 |
7,052.1963 KRW |
149,094.7856 WAVES |
6,810.0000 KRW |
6,725.0000 KRW |
7,260.0000 KRW |
7,030.0000 KRW |
| 2021-01-27 |
7,066.0869 KRW |
128,769.9020 WAVES |
7,550.0000 KRW |
6,710.0000 KRW |
7,560.0000 KRW |
6,865.0000 KRW |
| 2021-01-26 |
7,478.9346 KRW |
134,292.8093 WAVES |
7,470.0000 KRW |
7,225.0000 KRW |
7,700.0000 KRW |
7,500.0000 KRW |
| 2021-01-25 |
7,800.2833 KRW |
213,627.3403 WAVES |
7,720.0000 KRW |
7,450.0000 KRW |
8,050.0000 KRW |
7,485.0000 KRW |
| 2021-01-24 |
7,777.2025 KRW |
549,720.1697 WAVES |
7,320.0000 KRW |
7,200.0000 KRW |
8,190.0000 KRW |
7,515.0000 KRW |
| 2021-01-23 |
7,297.1198 KRW |
225,672.9863 WAVES |
7,065.0000 KRW |
6,995.0000 KRW |
7,615.0000 KRW |
7,265.0000 KRW |
| 2021-01-22 |
6,710.2822 KRW |
338,913.2152 WAVES |
6,700.0000 KRW |
5,980.0000 KRW |
7,315.0000 KRW |
7,080.0000 KRW |
| 2021-01-21 |
7,400.5656 KRW |
291,424.4772 WAVES |
7,995.0000 KRW |
6,665.0000 KRW |
8,015.0000 KRW |
6,815.0000 KRW |
| 2021-01-20 |
7,660.0948 KRW |
329,194.7566 WAVES |
7,830.0000 KRW |
7,260.0000 KRW |
8,000.0000 KRW |
7,890.0000 KRW |
| 2021-01-19 |
8,222.6622 KRW |
524,822.9794 WAVES |
8,545.0000 KRW |
7,820.0000 KRW |
8,595.0000 KRW |
7,890.0000 KRW |
| 2021-01-18 |
8,752.4386 KRW |
2,862,282.8046 WAVES |
8,140.0000 KRW |
8,010.0000 KRW |
9,575.0000 KRW |
8,445.0000 KRW |
| 2021-01-17 |
8,494.0805 KRW |
4,252,491.7277 WAVES |
7,385.0000 KRW |
6,995.0000 KRW |
9,400.0000 KRW |
8,660.0000 KRW |
| 2021-01-16 |
7,235.4841 KRW |
422,044.0293 WAVES |
7,130.0000 KRW |
6,890.0000 KRW |
7,595.0000 KRW |
7,275.0000 KRW |
| 2021-01-15 |
7,148.5697 KRW |
747,567.0367 WAVES |
7,035.0000 KRW |
6,560.0000 KRW |
7,580.0000 KRW |
6,850.0000 KRW |
| 2021-01-14 |
6,919.2593 KRW |
744,439.7515 WAVES |
7,080.0000 KRW |
6,650.0000 KRW |
7,515.0000 KRW |
6,975.0000 KRW |
| 2021-01-13 |
6,935.4464 KRW |
369,193.6573 WAVES |
6,830.0000 KRW |
6,595.0000 KRW |
7,225.0000 KRW |
7,050.0000 KRW |
| 2021-01-12 |
6,819.1464 KRW |
1,106,020.5008 WAVES |
6,390.0000 KRW |
6,025.0000 KRW |
7,320.0000 KRW |
6,710.0000 KRW |
| 2021-01-11 |
6,505.7483 KRW |
536,856.1676 WAVES |
7,460.0000 KRW |
5,755.0000 KRW |
7,485.0000 KRW |
6,325.0000 KRW |
| 2021-01-10 |
7,340.5310 KRW |
1,411,497.7077 WAVES |
7,050.0000 KRW |
6,555.0000 KRW |
8,100.0000 KRW |
7,320.0000 KRW |
| 2021-01-09 |
6,648.8294 KRW |
529,914.2452 WAVES |
6,530.0000 KRW |
6,300.0000 KRW |
7,115.0000 KRW |
7,115.0000 KRW |
| 2021-01-08 |
6,464.5166 KRW |
480,047.2020 WAVES |
6,730.0000 KRW |
6,100.0000 KRW |
6,805.0000 KRW |
6,495.0000 KRW |
| 2021-01-07 |
6,886.5614 KRW |
1,085,724.0487 WAVES |
6,515.0000 KRW |
6,310.0000 KRW |
7,470.0000 KRW |
6,675.0000 KRW |
| 2021-01-06 |
6,452.2934 KRW |
669,391.6759 WAVES |
6,265.0000 KRW |
6,060.0000 KRW |
6,800.0000 KRW |
6,495.0000 KRW |
| 2021-01-05 |
6,160.7787 KRW |
334,702.1673 WAVES |
6,150.0000 KRW |
5,930.0000 KRW |
6,545.0000 KRW |
6,245.0000 KRW |
| 2021-01-04 |
6,450.4941 KRW |
598,066.7473 WAVES |
6,330.0000 KRW |
5,795.0000 KRW |
7,060.0000 KRW |
6,160.0000 KRW |
| 2021-01-03 |
6,101.4825 KRW |
816,294.1838 WAVES |
6,205.0000 KRW |
5,730.0000 KRW |
6,765.0000 KRW |
6,385.0000 KRW |
| 2021-01-02 |
6,268.8273 KRW |
409,855.4802 WAVES |
6,610.0000 KRW |
6,055.0000 KRW |
6,610.0000 KRW |
6,215.0000 KRW |
| 2021-01-01 |
6,770.3071 KRW |
419,234.4697 WAVES |
6,885.0000 KRW |
6,560.0000 KRW |
7,020.0000 KRW |
6,620.0000 KRW |
| 2020-12-31 |
6,940.3545 KRW |
219,238.4182 WAVES |
7,335.0000 KRW |
6,675.0000 KRW |
7,340.0000 KRW |
6,840.0000 KRW |
| 2020-12-30 |
7,513.4043 KRW |
139,535.2656 WAVES |
7,840.0000 KRW |
7,200.0000 KRW |
7,840.0000 KRW |
7,270.0000 KRW |
| 2020-12-29 |
7,933.7324 KRW |
563,940.3387 WAVES |
7,410.0000 KRW |
7,325.0000 KRW |
8,580.0000 KRW |
7,855.0000 KRW |
| 2020-12-28 |
7,279.7195 KRW |
123,685.5356 WAVES |
7,170.0000 KRW |
7,050.0000 KRW |
7,560.0000 KRW |
7,435.0000 KRW |
| 2020-12-27 |
7,096.2631 KRW |
301,789.2881 WAVES |
7,025.0000 KRW |
6,680.0000 KRW |
7,590.0000 KRW |
7,165.0000 KRW |
| 2020-12-26 |
7,194.7089 KRW |
130,745.0180 WAVES |
7,320.0000 KRW |
6,925.0000 KRW |
7,535.0000 KRW |
7,025.0000 KRW |
| 2020-12-25 |
7,470.4025 KRW |
225,937.6825 WAVES |
7,260.0000 KRW |
7,100.0000 KRW |
8,035.0000 KRW |
7,310.0000 KRW |
| 2020-12-24 |
6,901.3140 KRW |
209,195.5886 WAVES |
6,680.0000 KRW |
6,150.0000 KRW |
7,635.0000 KRW |
7,255.0000 KRW |
| 2020-12-23 |
7,212.4707 KRW |
339,020.8593 WAVES |
7,975.0000 KRW |
6,200.0000 KRW |
8,130.0000 KRW |
6,760.0000 KRW |
| 2020-12-22 |
8,019.6013 KRW |
349,243.0979 WAVES |
7,445.0000 KRW |
7,280.0000 KRW |
8,535.0000 KRW |
8,040.0000 KRW |
| 2020-12-21 |
7,563.0872 KRW |
214,254.7834 WAVES |
7,935.0000 KRW |
7,220.0000 KRW |
8,075.0000 KRW |
7,485.0000 KRW |
| 2020-12-20 |
8,241.3049 KRW |
150,324.3872 WAVES |
8,435.0000 KRW |
7,855.0000 KRW |
8,545.0000 KRW |
7,930.0000 KRW |
| 2020-12-19 |
8,574.0176 KRW |
126,298.8393 WAVES |
8,510.0000 KRW |
8,380.0000 KRW |
8,755.0000 KRW |
8,425.0000 KRW |
| 2020-12-18 |
8,555.5822 KRW |
136,274.7101 WAVES |
8,600.0000 KRW |
8,235.0000 KRW |
8,930.0000 KRW |
8,460.0000 KRW |
| 2020-12-17 |
8,989.7986 KRW |
157,330.7722 WAVES |
8,930.0000 KRW |
8,495.0000 KRW |
9,235.0000 KRW |
8,580.0000 KRW |
| 2020-12-16 |
8,874.9089 KRW |
140,769.7547 WAVES |
8,825.0000 KRW |
8,615.0000 KRW |
9,255.0000 KRW |
8,925.0000 KRW |