Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
4,108.5432 KRW |
2,430,935.5936 WAVES |
4,100.0000 KRW |
3,730.0000 KRW |
4,450.0000 KRW |
3,995.0000 KRW |
| 2020-08-14 |
4,158.2903 KRW |
6,661,990.7628 WAVES |
3,840.0000 KRW |
3,485.0000 KRW |
4,855.0000 KRW |
4,110.0000 KRW |
| 2020-08-13 |
3,824.8111 KRW |
9,120,887.2694 WAVES |
2,570.0000 KRW |
2,440.0000 KRW |
6,000.0000 KRW |
3,975.0000 KRW |
| 2020-08-12 |
2,516.3066 KRW |
988,187.1317 WAVES |
2,230.0000 KRW |
2,145.0000 KRW |
2,740.0000 KRW |
2,615.0000 KRW |
| 2020-08-11 |
2,341.1215 KRW |
248,203.1374 WAVES |
2,315.0000 KRW |
2,160.0000 KRW |
2,470.0000 KRW |
2,235.0000 KRW |
| 2020-08-10 |
2,331.0038 KRW |
180,429.3398 WAVES |
2,300.0000 KRW |
2,215.0000 KRW |
2,440.0000 KRW |
2,310.0000 KRW |
| 2020-08-09 |
2,231.9524 KRW |
159,388.1659 WAVES |
2,150.0000 KRW |
2,105.0000 KRW |
2,355.0000 KRW |
2,320.0000 KRW |
| 2020-08-08 |
2,199.4686 KRW |
193,772.5032 WAVES |
2,125.0000 KRW |
2,105.0000 KRW |
2,350.0000 KRW |
2,150.0000 KRW |
| 2020-08-07 |
2,032.3753 KRW |
88,709.7449 WAVES |
2,010.0000 KRW |
1,995.0000 KRW |
2,140.0000 KRW |
2,125.0000 KRW |
| 2020-08-06 |
2,002.1726 KRW |
72,274.6055 WAVES |
1,930.0000 KRW |
1,915.0000 KRW |
2,090.0000 KRW |
2,030.0000 KRW |
| 2020-08-05 |
1,917.3513 KRW |
40,909.6772 WAVES |
1,945.0000 KRW |
1,880.0000 KRW |
1,960.0000 KRW |
1,920.0000 KRW |
| 2020-08-04 |
1,964.6081 KRW |
132,926.9343 WAVES |
2,000.0000 KRW |
1,900.0000 KRW |
2,015.0000 KRW |
1,955.0000 KRW |
| 2020-08-03 |
1,925.9010 KRW |
416,985.6313 WAVES |
1,885.0000 KRW |
1,860.0000 KRW |
2,010.0000 KRW |
2,000.0000 KRW |
| 2020-08-02 |
1,943.8865 KRW |
884,386.0097 WAVES |
1,855.0000 KRW |
1,785.0000 KRW |
2,150.0000 KRW |
1,880.0000 KRW |
| 2020-08-01 |
1,820.0780 KRW |
64,126.9514 WAVES |
1,815.0000 KRW |
1,785.0000 KRW |
1,855.0000 KRW |
1,855.0000 KRW |
| 2020-07-31 |
1,798.6248 KRW |
47,943.3122 WAVES |
1,805.0000 KRW |
1,780.0000 KRW |
1,830.0000 KRW |
1,795.0000 KRW |
| 2020-07-30 |
1,845.3203 KRW |
338,154.7444 WAVES |
1,775.0000 KRW |
1,760.0000 KRW |
1,970.0000 KRW |
1,810.0000 KRW |
| 2020-07-29 |
1,775.4855 KRW |
92,075.0770 WAVES |
1,760.0000 KRW |
1,735.0000 KRW |
1,810.0000 KRW |
1,775.0000 KRW |
| 2020-07-28 |
1,747.6107 KRW |
66,258.8237 WAVES |
1,725.0000 KRW |
1,720.0000 KRW |
1,790.0000 KRW |
1,750.0000 KRW |
| 2020-07-27 |
1,718.7391 KRW |
83,974.6086 WAVES |
1,805.0000 KRW |
1,630.0000 KRW |
1,805.0000 KRW |
1,730.0000 KRW |
| 2020-07-26 |
1,758.4428 KRW |
104,023.2736 WAVES |
1,805.0000 KRW |
1,710.0000 KRW |
1,815.0000 KRW |
1,805.0000 KRW |
| 2020-07-25 |
1,840.9263 KRW |
80,109.7065 WAVES |
1,860.0000 KRW |
1,770.0000 KRW |
1,915.0000 KRW |
1,800.0000 KRW |
| 2020-07-24 |
1,857.1219 KRW |
97,119.6226 WAVES |
1,870.0000 KRW |
1,805.0000 KRW |
2,000.0000 KRW |
1,845.0000 KRW |
| 2020-07-23 |
1,905.8087 KRW |
145,992.9262 WAVES |
1,985.0000 KRW |
1,835.0000 KRW |
2,000.0000 KRW |
1,875.0000 KRW |
| 2020-07-22 |
1,989.1528 KRW |
165,954.8914 WAVES |
1,965.0000 KRW |
1,940.0000 KRW |
2,090.0000 KRW |
1,990.0000 KRW |
| 2020-07-21 |
1,962.4953 KRW |
244,593.8691 WAVES |
1,915.0000 KRW |
1,825.0000 KRW |
2,095.0000 KRW |
1,960.0000 KRW |
| 2020-07-20 |
1,882.8726 KRW |
1,010,266.7728 WAVES |
1,735.0000 KRW |
1,685.0000 KRW |
2,115.0000 KRW |
1,905.0000 KRW |
| 2020-07-19 |
1,724.2811 KRW |
228,892.9571 WAVES |
1,745.0000 KRW |
1,670.0000 KRW |
1,785.0000 KRW |
1,740.0000 KRW |
| 2020-07-18 |
1,758.2702 KRW |
499,986.0746 WAVES |
1,745.0000 KRW |
1,670.0000 KRW |
1,830.0000 KRW |
1,750.0000 KRW |
| 2020-07-17 |
1,724.6763 KRW |
1,219,858.0587 WAVES |
1,620.0000 KRW |
1,570.0000 KRW |
1,870.0000 KRW |
1,755.0000 KRW |
| 2020-07-16 |
1,690.1766 KRW |
1,945,811.1396 WAVES |
1,585.0000 KRW |
1,455.0000 KRW |
1,880.0000 KRW |
1,620.0000 KRW |
| 2020-07-15 |
1,621.4132 KRW |
327,216.1762 WAVES |
1,570.0000 KRW |
1,530.0000 KRW |
1,690.0000 KRW |
1,570.0000 KRW |
| 2020-07-14 |
1,487.9531 KRW |
345,064.1485 WAVES |
1,400.0000 KRW |
1,390.0000 KRW |
1,570.0000 KRW |
1,560.0000 KRW |
| 2020-07-13 |
1,427.6735 KRW |
92,268.7848 WAVES |
1,435.0000 KRW |
1,395.0000 KRW |
1,450.0000 KRW |
1,400.0000 KRW |
| 2020-07-12 |
1,429.2913 KRW |
87,310.2518 WAVES |
1,430.0000 KRW |
1,410.0000 KRW |
1,450.0000 KRW |
1,435.0000 KRW |
| 2020-07-11 |
1,403.6285 KRW |
71,217.0945 WAVES |
1,385.0000 KRW |
1,380.0000 KRW |
1,440.0000 KRW |
1,425.0000 KRW |
| 2020-07-10 |
1,393.4748 KRW |
100,696.3895 WAVES |
1,395.0000 KRW |
1,350.0000 KRW |
1,425.0000 KRW |
1,380.0000 KRW |
| 2020-07-09 |
1,414.9448 KRW |
126,639.7440 WAVES |
1,430.0000 KRW |
1,365.0000 KRW |
1,440.0000 KRW |
1,385.0000 KRW |
| 2020-07-08 |
1,417.6203 KRW |
200,252.0494 WAVES |
1,390.0000 KRW |
1,375.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2020-07-07 |
1,375.5838 KRW |
107,261.8872 WAVES |
1,375.0000 KRW |
1,350.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2020-07-06 |
1,354.3487 KRW |
34,261.3616 WAVES |
1,335.0000 KRW |
1,325.0000 KRW |
1,380.0000 KRW |
1,375.0000 KRW |
| 2020-07-05 |
1,333.9272 KRW |
24,112.1106 WAVES |
1,355.0000 KRW |
1,320.0000 KRW |
1,355.0000 KRW |
1,335.0000 KRW |
| 2020-07-04 |
1,340.8571 KRW |
29,263.4325 WAVES |
1,340.0000 KRW |
1,325.0000 KRW |
1,355.0000 KRW |
1,355.0000 KRW |
| 2020-07-03 |
1,352.8348 KRW |
32,676.6014 WAVES |
1,355.0000 KRW |
1,345.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2020-07-02 |
1,373.3042 KRW |
57,557.4185 WAVES |
1,385.0000 KRW |
1,335.0000 KRW |
1,415.0000 KRW |
1,350.0000 KRW |
| 2020-07-01 |
1,357.7366 KRW |
73,117.0992 WAVES |
1,340.0000 KRW |
1,335.0000 KRW |
1,395.0000 KRW |
1,380.0000 KRW |
| 2020-06-30 |
1,350.3363 KRW |
19,260.7813 WAVES |
1,365.0000 KRW |
1,335.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2020-06-29 |
1,360.0999 KRW |
45,661.4105 WAVES |
1,365.0000 KRW |
1,335.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2020-06-28 |
1,328.3052 KRW |
104,950.3606 WAVES |
1,350.0000 KRW |
1,290.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2020-06-27 |
1,368.6949 KRW |
70,872.9607 WAVES |
1,390.0000 KRW |
1,305.0000 KRW |
1,405.0000 KRW |
1,340.0000 KRW |