Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
13,395.2933 KRW |
1,233,027.5472 WAVES |
13,460.0000 KRW |
12,360.0000 KRW |
14,290.0000 KRW |
12,870.0000 KRW |
| 2021-03-24 |
15,225.2056 KRW |
4,503,187.1436 WAVES |
13,440.0000 KRW |
13,120.0000 KRW |
17,450.0000 KRW |
13,470.0000 KRW |
| 2021-03-23 |
13,082.9550 KRW |
4,657,254.7651 WAVES |
11,730.0000 KRW |
11,480.0000 KRW |
15,000.0000 KRW |
13,620.0000 KRW |
| 2021-03-22 |
12,881.2597 KRW |
3,534,339.3084 WAVES |
11,660.0000 KRW |
11,480.0000 KRW |
15,020.0000 KRW |
11,820.0000 KRW |
| 2021-03-21 |
11,654.7186 KRW |
448,596.3269 WAVES |
11,890.0000 KRW |
11,200.0000 KRW |
12,150.0000 KRW |
11,650.0000 KRW |
| 2021-03-20 |
12,209.3541 KRW |
826,318.2233 WAVES |
11,940.0000 KRW |
11,750.0000 KRW |
12,520.0000 KRW |
11,800.0000 KRW |
| 2021-03-19 |
12,097.1057 KRW |
542,677.8457 WAVES |
11,950.0000 KRW |
11,670.0000 KRW |
12,410.0000 KRW |
11,920.0000 KRW |
| 2021-03-18 |
12,191.8282 KRW |
1,369,242.8486 WAVES |
11,820.0000 KRW |
11,580.0000 KRW |
12,910.0000 KRW |
11,970.0000 KRW |
| 2021-03-17 |
11,501.3369 KRW |
569,775.5803 WAVES |
11,410.0000 KRW |
11,030.0000 KRW |
11,890.0000 KRW |
11,800.0000 KRW |
| 2021-03-16 |
11,095.9318 KRW |
403,531.1205 WAVES |
11,110.0000 KRW |
10,700.0000 KRW |
11,640.0000 KRW |
11,410.0000 KRW |
| 2021-03-15 |
11,143.4810 KRW |
408,450.2934 WAVES |
11,330.0000 KRW |
10,530.0000 KRW |
11,660.0000 KRW |
11,270.0000 KRW |
| 2021-03-14 |
11,509.1343 KRW |
426,211.8245 WAVES |
11,800.0000 KRW |
11,250.0000 KRW |
11,800.0000 KRW |
11,380.0000 KRW |
| 2021-03-13 |
11,478.3585 KRW |
566,550.1272 WAVES |
11,480.0000 KRW |
11,060.0000 KRW |
11,830.0000 KRW |
11,780.0000 KRW |
| 2021-03-12 |
11,499.0782 KRW |
415,928.9275 WAVES |
11,560.0000 KRW |
11,210.0000 KRW |
11,760.0000 KRW |
11,490.0000 KRW |
| 2021-03-11 |
11,578.2582 KRW |
318,477.0341 WAVES |
11,840.0000 KRW |
11,300.0000 KRW |
11,920.0000 KRW |
11,510.0000 KRW |
| 2021-03-10 |
11,917.9693 KRW |
327,891.5842 WAVES |
12,330.0000 KRW |
11,540.0000 KRW |
12,440.0000 KRW |
11,760.0000 KRW |
| 2021-03-09 |
11,786.7625 KRW |
359,437.3703 WAVES |
11,590.0000 KRW |
11,400.0000 KRW |
12,370.0000 KRW |
12,340.0000 KRW |
| 2021-03-08 |
11,464.2472 KRW |
214,775.8604 WAVES |
11,570.0000 KRW |
11,270.0000 KRW |
11,660.0000 KRW |
11,520.0000 KRW |
| 2021-03-07 |
11,535.4415 KRW |
248,809.0088 WAVES |
11,480.0000 KRW |
11,370.0000 KRW |
11,710.0000 KRW |
11,580.0000 KRW |
| 2021-03-06 |
11,601.6866 KRW |
297,597.4462 WAVES |
11,530.0000 KRW |
11,170.0000 KRW |
11,910.0000 KRW |
11,550.0000 KRW |
| 2021-03-05 |
11,198.2973 KRW |
373,302.4635 WAVES |
11,060.0000 KRW |
10,550.0000 KRW |
12,210.0000 KRW |
11,440.0000 KRW |
| 2021-03-04 |
11,182.8037 KRW |
346,032.8383 WAVES |
11,350.0000 KRW |
10,670.0000 KRW |
11,700.0000 KRW |
11,040.0000 KRW |
| 2021-03-03 |
11,157.6528 KRW |
446,653.3169 WAVES |
10,980.0000 KRW |
10,790.0000 KRW |
12,100.0000 KRW |
11,370.0000 KRW |
| 2021-03-02 |
10,983.7528 KRW |
287,908.0707 WAVES |
10,840.0000 KRW |
10,580.0000 KRW |
11,380.0000 KRW |
10,980.0000 KRW |
| 2021-03-01 |
10,546.4761 KRW |
214,489.2677 WAVES |
10,220.0000 KRW |
10,130.0000 KRW |
10,890.0000 KRW |
10,840.0000 KRW |
| 2021-02-28 |
10,410.4785 KRW |
255,003.9754 WAVES |
11,250.0000 KRW |
9,685.0000 KRW |
11,250.0000 KRW |
10,140.0000 KRW |
| 2021-02-27 |
11,228.6736 KRW |
328,428.5700 WAVES |
11,180.0000 KRW |
10,960.0000 KRW |
11,520.0000 KRW |
11,190.0000 KRW |
| 2021-02-26 |
10,987.8353 KRW |
260,931.6919 WAVES |
11,050.0000 KRW |
10,500.0000 KRW |
11,430.0000 KRW |
11,050.0000 KRW |
| 2021-02-25 |
12,268.0855 KRW |
1,078,479.9795 WAVES |
11,190.0000 KRW |
10,900.0000 KRW |
13,350.0000 KRW |
11,000.0000 KRW |
| 2021-02-24 |
11,149.8359 KRW |
307,360.4850 WAVES |
10,600.0000 KRW |
9,970.0000 KRW |
12,080.0000 KRW |
11,160.0000 KRW |
| 2021-02-23 |
10,373.0835 KRW |
553,941.7982 WAVES |
12,150.0000 KRW |
8,635.0000 KRW |
12,180.0000 KRW |
10,540.0000 KRW |
| 2021-02-22 |
12,828.2551 KRW |
925,744.2515 WAVES |
14,110.0000 KRW |
10,830.0000 KRW |
14,150.0000 KRW |
12,120.0000 KRW |
| 2021-02-21 |
14,341.2605 KRW |
1,148,000.8176 WAVES |
15,010.0000 KRW |
13,850.0000 KRW |
15,240.0000 KRW |
14,110.0000 KRW |
| 2021-02-20 |
14,643.5758 KRW |
836,950.6170 WAVES |
14,250.0000 KRW |
13,790.0000 KRW |
15,450.0000 KRW |
14,120.0000 KRW |
| 2021-02-19 |
14,310.3617 KRW |
1,415,552.4487 WAVES |
13,910.0000 KRW |
13,230.0000 KRW |
15,530.0000 KRW |
14,270.0000 KRW |
| 2021-02-18 |
14,883.7592 KRW |
1,337,502.0822 WAVES |
12,650.0000 KRW |
12,420.0000 KRW |
20,200.0000 KRW |
13,880.0000 KRW |
| 2021-02-17 |
12,154.3123 KRW |
260,621.6882 WAVES |
12,360.0000 KRW |
11,260.0000 KRW |
12,960.0000 KRW |
12,610.0000 KRW |
| 2021-02-16 |
12,087.5319 KRW |
218,036.5867 WAVES |
11,980.0000 KRW |
11,570.0000 KRW |
12,570.0000 KRW |
12,400.0000 KRW |
| 2021-02-15 |
12,163.5264 KRW |
349,194.1247 WAVES |
12,830.0000 KRW |
10,820.0000 KRW |
13,470.0000 KRW |
11,970.0000 KRW |
| 2021-02-14 |
13,245.1243 KRW |
1,107,648.3957 WAVES |
12,060.0000 KRW |
11,370.0000 KRW |
14,510.0000 KRW |
12,940.0000 KRW |
| 2021-02-13 |
11,955.1072 KRW |
381,661.9433 WAVES |
11,670.0000 KRW |
11,240.0000 KRW |
12,690.0000 KRW |
12,070.0000 KRW |
| 2021-02-12 |
11,320.2525 KRW |
272,889.4714 WAVES |
11,250.0000 KRW |
10,680.0000 KRW |
12,070.0000 KRW |
11,670.0000 KRW |
| 2021-02-11 |
11,029.2649 KRW |
409,429.3684 WAVES |
10,470.0000 KRW |
10,270.0000 KRW |
12,070.0000 KRW |
11,280.0000 KRW |
| 2021-02-10 |
10,403.7179 KRW |
640,622.4808 WAVES |
10,230.0000 KRW |
9,850.0000 KRW |
11,180.0000 KRW |
10,620.0000 KRW |
| 2021-02-09 |
10,558.3229 KRW |
284,207.6068 WAVES |
8,895.0000 KRW |
8,665.0000 KRW |
12,130.0000 KRW |
10,280.0000 KRW |
| 2021-02-08 |
8,783.1074 KRW |
326,675.4101 WAVES |
8,705.0000 KRW |
8,450.0000 KRW |
9,200.0000 KRW |
8,880.0000 KRW |
| 2021-02-07 |
8,681.9771 KRW |
375,488.9771 WAVES |
8,725.0000 KRW |
8,320.0000 KRW |
8,995.0000 KRW |
8,710.0000 KRW |
| 2021-02-06 |
8,649.7171 KRW |
737,909.4502 WAVES |
9,360.0000 KRW |
8,165.0000 KRW |
9,410.0000 KRW |
8,725.0000 KRW |
| 2021-02-05 |
8,557.9998 KRW |
1,639,937.0639 WAVES |
7,800.0000 KRW |
7,775.0000 KRW |
9,450.0000 KRW |
9,300.0000 KRW |
| 2021-02-04 |
8,186.8909 KRW |
2,176,726.6779 WAVES |
7,640.0000 KRW |
6,970.0000 KRW |
9,115.0000 KRW |
7,875.0000 KRW |