Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1,792.2280 KRW |
5,063,794.9223 WAVES |
1,800.0000 KRW |
1,735.0000 KRW |
1,845.0000 KRW |
1,785.0000 KRW |
| 2023-01-04 |
1,802.7591 KRW |
11,606,450.9343 WAVES |
1,715.0000 KRW |
1,705.0000 KRW |
1,865.0000 KRW |
1,795.0000 KRW |
| 2023-01-03 |
1,707.7915 KRW |
3,484,711.8099 WAVES |
1,700.0000 KRW |
1,685.0000 KRW |
1,730.0000 KRW |
1,720.0000 KRW |
| 2023-01-02 |
1,673.3581 KRW |
2,890,327.6154 WAVES |
1,665.0000 KRW |
1,615.0000 KRW |
1,720.0000 KRW |
1,700.0000 KRW |
| 2023-01-01 |
1,647.0858 KRW |
2,201,469.9645 WAVES |
1,665.0000 KRW |
1,625.0000 KRW |
1,690.0000 KRW |
1,665.0000 KRW |
| 2022-12-31 |
1,705.9958 KRW |
9,366,944.8343 WAVES |
1,665.0000 KRW |
1,650.0000 KRW |
1,790.0000 KRW |
1,660.0000 KRW |
| 2022-12-30 |
1,631.3259 KRW |
4,658,554.5989 WAVES |
1,695.0000 KRW |
1,580.0000 KRW |
1,700.0000 KRW |
1,670.0000 KRW |
| 2022-12-29 |
1,707.7194 KRW |
6,449,995.5818 WAVES |
1,770.0000 KRW |
1,615.0000 KRW |
1,800.0000 KRW |
1,700.0000 KRW |
| 2022-12-28 |
1,861.6027 KRW |
7,690,715.3034 WAVES |
1,955.0000 KRW |
1,745.0000 KRW |
2,010.0000 KRW |
1,765.0000 KRW |
| 2022-12-27 |
1,959.7828 KRW |
3,604,651.3831 WAVES |
2,010.0000 KRW |
1,910.0000 KRW |
2,010.0000 KRW |
1,955.0000 KRW |
| 2022-12-26 |
2,019.3729 KRW |
4,575,012.1422 WAVES |
2,065.0000 KRW |
1,965.0000 KRW |
2,095.0000 KRW |
2,005.0000 KRW |
| 2022-12-25 |
2,086.2448 KRW |
5,070,470.0006 WAVES |
2,135.0000 KRW |
2,045.0000 KRW |
2,170.0000 KRW |
2,060.0000 KRW |
| 2022-12-24 |
2,160.8725 KRW |
6,513,639.5393 WAVES |
2,150.0000 KRW |
2,115.0000 KRW |
2,215.0000 KRW |
2,135.0000 KRW |
| 2022-12-23 |
2,146.7868 KRW |
16,978,110.8129 WAVES |
2,155.0000 KRW |
2,095.0000 KRW |
2,230.0000 KRW |
2,145.0000 KRW |
| 2022-12-22 |
2,210.1778 KRW |
61,544,855.2275 WAVES |
2,010.0000 KRW |
1,955.0000 KRW |
2,430.0000 KRW |
2,155.0000 KRW |
| 2022-12-21 |
2,060.2532 KRW |
11,163,014.1026 WAVES |
2,075.0000 KRW |
1,955.0000 KRW |
2,185.0000 KRW |
2,005.0000 KRW |
| 2022-12-20 |
2,074.7646 KRW |
12,853,441.7292 WAVES |
1,975.0000 KRW |
1,955.0000 KRW |
2,165.0000 KRW |
2,075.0000 KRW |
| 2022-12-19 |
2,050.6690 KRW |
11,404,788.7888 WAVES |
2,040.0000 KRW |
1,905.0000 KRW |
2,165.0000 KRW |
1,970.0000 KRW |
| 2022-12-18 |
2,073.8576 KRW |
6,992,829.0880 WAVES |
2,135.0000 KRW |
1,990.0000 KRW |
2,180.0000 KRW |
2,060.0000 KRW |
| 2022-12-17 |
2,112.6189 KRW |
17,181,471.6531 WAVES |
2,060.0000 KRW |
1,920.0000 KRW |
2,255.0000 KRW |
2,130.0000 KRW |
| 2022-12-16 |
2,224.4862 KRW |
8,636,892.9561 WAVES |
2,340.0000 KRW |
2,010.0000 KRW |
2,365.0000 KRW |
2,055.0000 KRW |
| 2022-12-15 |
2,369.7566 KRW |
14,827,746.1028 WAVES |
2,360.0000 KRW |
2,245.0000 KRW |
2,470.0000 KRW |
2,340.0000 KRW |
| 2022-12-14 |
2,412.4450 KRW |
12,956,113.4510 WAVES |
2,475.0000 KRW |
2,280.0000 KRW |
2,515.0000 KRW |
2,360.0000 KRW |
| 2022-12-13 |
2,329.7094 KRW |
22,388,137.8707 WAVES |
2,440.0000 KRW |
2,195.0000 KRW |
2,535.0000 KRW |
2,465.0000 KRW |
| 2022-12-12 |
2,480.2946 KRW |
15,676,617.0056 WAVES |
2,580.0000 KRW |
2,335.0000 KRW |
2,705.0000 KRW |
2,425.0000 KRW |
| 2022-12-11 |
2,694.5925 KRW |
9,829,922.1378 WAVES |
2,710.0000 KRW |
2,535.0000 KRW |
2,820.0000 KRW |
2,575.0000 KRW |
| 2022-12-10 |
2,735.0325 KRW |
6,047,287.3372 WAVES |
2,805.0000 KRW |
2,705.0000 KRW |
2,810.0000 KRW |
2,710.0000 KRW |
| 2022-12-09 |
2,820.4722 KRW |
20,187,854.4730 WAVES |
2,925.0000 KRW |
2,725.0000 KRW |
2,975.0000 KRW |
2,805.0000 KRW |
| 2022-12-08 |
2,852.4020 KRW |
57,006,511.1984 WAVES |
3,130.0000 KRW |
2,580.0000 KRW |
3,380.0000 KRW |
2,920.0000 KRW |
| 2022-12-07 |
3,199.0300 KRW |
7,492,423.5404 WAVES |
3,325.0000 KRW |
3,020.0000 KRW |
3,390.0000 KRW |
3,130.0000 KRW |
| 2022-12-06 |
3,356.6436 KRW |
22,753,647.8690 WAVES |
3,195.0000 KRW |
3,165.0000 KRW |
3,550.0000 KRW |
3,335.0000 KRW |
| 2022-12-05 |
3,274.1492 KRW |
13,756,393.1244 WAVES |
3,145.0000 KRW |
3,125.0000 KRW |
3,415.0000 KRW |
3,190.0000 KRW |
| 2022-12-04 |
3,122.5922 KRW |
3,398,771.0836 WAVES |
3,140.0000 KRW |
3,080.0000 KRW |
3,160.0000 KRW |
3,140.0000 KRW |
| 2022-12-03 |
3,188.4284 KRW |
2,361,514.6614 WAVES |
3,210.0000 KRW |
3,115.0000 KRW |
3,245.0000 KRW |
3,130.0000 KRW |
| 2022-12-02 |
3,214.6667 KRW |
7,227,830.7606 WAVES |
3,180.0000 KRW |
3,120.0000 KRW |
3,335.0000 KRW |
3,210.0000 KRW |
| 2022-12-01 |
3,179.2262 KRW |
2,111,855.9845 WAVES |
3,225.0000 KRW |
3,140.0000 KRW |
3,230.0000 KRW |
3,170.0000 KRW |
| 2022-11-30 |
3,189.6447 KRW |
3,468,740.0321 WAVES |
3,170.0000 KRW |
3,105.0000 KRW |
3,245.0000 KRW |
3,210.0000 KRW |
| 2022-11-29 |
3,159.2376 KRW |
4,583,883.4606 WAVES |
3,200.0000 KRW |
3,075.0000 KRW |
3,245.0000 KRW |
3,160.0000 KRW |
| 2022-11-28 |
3,247.8013 KRW |
20,377,592.6985 WAVES |
3,135.0000 KRW |
3,100.0000 KRW |
3,410.0000 KRW |
3,205.0000 KRW |
| 2022-11-27 |
3,287.3835 KRW |
19,044,016.2694 WAVES |
3,035.0000 KRW |
3,015.0000 KRW |
3,475.0000 KRW |
3,130.0000 KRW |
| 2022-11-26 |
3,050.8239 KRW |
2,253,046.6815 WAVES |
3,015.0000 KRW |
3,000.0000 KRW |
3,110.0000 KRW |
3,020.0000 KRW |
| 2022-11-25 |
3,000.8870 KRW |
1,679,972.7309 WAVES |
3,055.0000 KRW |
2,950.0000 KRW |
3,060.0000 KRW |
3,015.0000 KRW |
| 2022-11-24 |
3,061.5398 KRW |
3,062,223.7464 WAVES |
3,120.0000 KRW |
2,965.0000 KRW |
3,155.0000 KRW |
3,080.0000 KRW |
| 2022-11-23 |
3,086.7884 KRW |
3,001,685.0337 WAVES |
3,060.0000 KRW |
3,025.0000 KRW |
3,135.0000 KRW |
3,120.0000 KRW |
| 2022-11-22 |
2,971.1980 KRW |
3,784,062.5931 WAVES |
3,005.0000 KRW |
2,865.0000 KRW |
3,065.0000 KRW |
3,055.0000 KRW |
| 2022-11-21 |
3,041.0467 KRW |
5,260,266.6869 WAVES |
3,060.0000 KRW |
2,920.0000 KRW |
3,200.0000 KRW |
3,000.0000 KRW |
| 2022-11-20 |
3,240.9217 KRW |
7,151,264.1703 WAVES |
3,295.0000 KRW |
3,020.0000 KRW |
3,385.0000 KRW |
3,055.0000 KRW |
| 2022-11-19 |
3,223.0019 KRW |
3,168,322.9556 WAVES |
3,260.0000 KRW |
3,175.0000 KRW |
3,320.0000 KRW |
3,310.0000 KRW |
| 2022-11-18 |
3,249.2306 KRW |
5,589,283.8656 WAVES |
3,180.0000 KRW |
3,175.0000 KRW |
3,315.0000 KRW |
3,260.0000 KRW |
| 2022-11-17 |
3,196.0498 KRW |
4,070,064.2559 WAVES |
3,245.0000 KRW |
3,110.0000 KRW |
3,315.0000 KRW |
3,180.0000 KRW |