Identifier on UpBit: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2,365.4602 KRW |
2,549,010.5096 VIRTUAL |
2,365.0000 KRW |
2,331.0000 KRW |
2,400.0000 KRW |
2,372.0000 KRW |
| 2025-06-17 |
2,465.3975 KRW |
12,112,389.6062 VIRTUAL |
2,509.0000 KRW |
2,300.0000 KRW |
2,610.0000 KRW |
2,355.0000 KRW |
| 2025-06-16 |
2,646.0800 KRW |
9,358,579.7859 VIRTUAL |
2,545.0000 KRW |
2,473.0000 KRW |
2,760.0000 KRW |
2,711.0000 KRW |
| 2025-06-15 |
2,521.1896 KRW |
3,402,272.4123 VIRTUAL |
2,516.0000 KRW |
2,460.0000 KRW |
2,585.0000 KRW |
2,558.0000 KRW |
| 2025-06-14 |
2,594.8560 KRW |
5,317,758.2263 VIRTUAL |
2,651.0000 KRW |
2,509.0000 KRW |
2,693.0000 KRW |
2,512.0000 KRW |
| 2025-06-13 |
2,522.8229 KRW |
20,069,506.9787 VIRTUAL |
2,566.0000 KRW |
2,379.0000 KRW |
2,630.0000 KRW |
2,564.0000 KRW |
| 2025-06-12 |
2,834.5195 KRW |
16,264,745.6983 VIRTUAL |
2,909.0000 KRW |
2,660.0000 KRW |
2,953.0000 KRW |
2,666.0000 KRW |
| 2025-06-11 |
2,966.4682 KRW |
14,446,950.4110 VIRTUAL |
2,880.0000 KRW |
2,804.0000 KRW |
3,189.0000 KRW |
2,884.0000 KRW |
| 2025-06-10 |
2,716.0249 KRW |
4,970,937.7324 VIRTUAL |
2,746.0000 KRW |
2,651.0000 KRW |
2,788.0000 KRW |
2,746.0000 KRW |
| 2025-06-09 |
2,589.5962 KRW |
12,167,559.7563 VIRTUAL |
2,514.0000 KRW |
2,431.0000 KRW |
2,707.0000 KRW |
2,686.0000 KRW |
| 2025-06-08 |
2,495.7697 KRW |
5,965,342.6323 VIRTUAL |
2,535.0000 KRW |
2,417.0000 KRW |
2,594.0000 KRW |
2,594.0000 KRW |
| 2025-06-07 |
2,580.4608 KRW |
11,330,265.7412 VIRTUAL |
2,589.0000 KRW |
2,500.0000 KRW |
2,660.0000 KRW |
2,548.0000 KRW |
| 2025-06-06 |
2,443.6302 KRW |
16,188,515.8586 VIRTUAL |
2,313.0000 KRW |
2,258.0000 KRW |
2,620.0000 KRW |
2,552.0000 KRW |
| 2025-06-05 |
2,427.1473 KRW |
16,517,801.0575 VIRTUAL |
2,480.0000 KRW |
2,248.0000 KRW |
2,557.0000 KRW |
2,327.0000 KRW |
| 2025-06-04 |
2,575.7084 KRW |
12,250,939.6982 VIRTUAL |
2,712.0000 KRW |
2,357.0000 KRW |
2,770.0000 KRW |
2,481.0000 KRW |
| 2025-06-03 |
2,786.4892 KRW |
14,372,302.8568 VIRTUAL |
2,761.0000 KRW |
2,685.0000 KRW |
2,911.0000 KRW |
2,705.0000 KRW |
| 2025-06-02 |
2,770.7980 KRW |
10,619,794.8287 VIRTUAL |
2,909.0000 KRW |
2,623.0000 KRW |
2,918.0000 KRW |
2,684.0000 KRW |
| 2025-06-01 |
2,826.3337 KRW |
15,127,766.7643 VIRTUAL |
2,848.0000 KRW |
2,679.0000 KRW |
2,981.0000 KRW |
2,913.0000 KRW |
| 2025-05-31 |
2,806.0056 KRW |
28,192,290.7852 VIRTUAL |
2,739.0000 KRW |
2,557.0000 KRW |
3,043.0000 KRW |
2,923.0000 KRW |
| 2025-05-30 |
3,052.1568 KRW |
21,676,829.2998 VIRTUAL |
3,151.0000 KRW |
2,856.0000 KRW |
3,240.0000 KRW |
2,860.0000 KRW |
| 2025-05-29 |
3,263.3046 KRW |
20,345,199.9917 VIRTUAL |
3,247.0000 KRW |
3,080.0000 KRW |
3,423.0000 KRW |
3,113.0000 KRW |
| 2025-05-28 |
3,344.6475 KRW |
17,240,858.2231 VIRTUAL |
3,391.0000 KRW |
3,185.0000 KRW |
3,450.0000 KRW |
3,241.0000 KRW |
| 2025-05-27 |
3,273.9986 KRW |
61,833,617.4454 VIRTUAL |
2,961.0000 KRW |
2,862.0000 KRW |
3,589.0000 KRW |
3,390.0000 KRW |
| 2025-05-26 |
3,018.4516 KRW |
40,721,924.2934 VIRTUAL |
2,833.0000 KRW |
2,814.0000 KRW |
3,148.0000 KRW |
2,939.0000 KRW |
| 2025-05-25 |
2,716.4303 KRW |
10,309,940.6685 VIRTUAL |
2,807.0000 KRW |
2,558.0000 KRW |
2,864.0000 KRW |
2,802.0000 KRW |
| 2025-05-24 |
2,772.1816 KRW |
12,650,419.2575 VIRTUAL |
2,711.0000 KRW |
2,692.0000 KRW |
2,890.0000 KRW |
2,804.0000 KRW |
| 2025-05-23 |
2,950.5083 KRW |
36,739,621.5042 VIRTUAL |
2,841.0000 KRW |
2,740.0000 KRW |
3,106.0000 KRW |
2,893.0000 KRW |
| 2025-05-22 |
2,790.2522 KRW |
15,386,921.2887 VIRTUAL |
2,760.0000 KRW |
2,708.0000 KRW |
2,873.0000 KRW |
2,771.0000 KRW |
| 2025-05-21 |
2,756.1046 KRW |
23,345,442.9108 VIRTUAL |
2,735.0000 KRW |
2,660.0000 KRW |
2,970.0000 KRW |
2,697.0000 KRW |
| 2025-05-20 |
2,750.8591 KRW |
20,265,892.1349 VIRTUAL |
2,744.0000 KRW |
2,643.0000 KRW |
2,844.0000 KRW |
2,727.0000 KRW |
| 2025-05-19 |
2,683.9153 KRW |
35,162,236.0583 VIRTUAL |
2,875.0000 KRW |
2,530.0000 KRW |
2,920.0000 KRW |
2,727.0000 KRW |
| 2025-05-18 |
2,742.0202 KRW |
34,506,467.4868 VIRTUAL |
2,399.0000 KRW |
2,371.0000 KRW |
2,969.0000 KRW |
2,813.0000 KRW |
| 2025-05-17 |
2,420.0472 KRW |
9,912,617.3759 VIRTUAL |
2,545.0000 KRW |
2,341.0000 KRW |
2,558.0000 KRW |
2,371.0000 KRW |
| 2025-05-16 |
2,623.2709 KRW |
10,305,783.0857 VIRTUAL |
2,570.0000 KRW |
2,508.0000 KRW |
2,728.0000 KRW |
2,533.0000 KRW |
| 2025-05-15 |
2,687.1897 KRW |
10,932,558.2800 VIRTUAL |
2,801.0000 KRW |
2,528.0000 KRW |
2,872.0000 KRW |
2,620.0000 KRW |
| 2025-05-14 |
2,805.4271 KRW |
11,800,242.7882 VIRTUAL |
2,867.0000 KRW |
2,700.0000 KRW |
2,894.0000 KRW |
2,813.0000 KRW |
| 2025-05-13 |
2,866.9870 KRW |
26,997,420.0146 VIRTUAL |
2,819.0000 KRW |
2,660.0000 KRW |
3,030.0000 KRW |
2,913.0000 KRW |
| 2025-05-12 |
2,906.8479 KRW |
59,704,109.4481 VIRTUAL |
2,725.0000 KRW |
2,602.0000 KRW |
3,104.0000 KRW |
2,697.0000 KRW |
| 2025-05-11 |
2,716.0522 KRW |
14,232,844.5575 VIRTUAL |
2,783.0000 KRW |
2,601.0000 KRW |
2,858.0000 KRW |
2,695.0000 KRW |
| 2025-05-10 |
2,717.4082 KRW |
25,688,251.6624 VIRTUAL |
2,715.0000 KRW |
2,616.0000 KRW |
2,848.0000 KRW |
2,771.0000 KRW |
| 2025-05-09 |
2,878.7533 KRW |
62,371,771.0017 VIRTUAL |
2,926.0000 KRW |
2,636.0000 KRW |
3,065.0000 KRW |
2,728.0000 KRW |
| 2025-05-08 |
2,436.4480 KRW |
96,835,896.4596 VIRTUAL |
1,977.0000 KRW |
1,935.0000 KRW |
2,975.0000 KRW |
2,891.0000 KRW |
| 2025-05-07 |
1,971.5614 KRW |
32,383,155.6241 VIRTUAL |
2,111.0000 KRW |
1,801.0000 KRW |
2,164.0000 KRW |
1,960.0000 KRW |
| 2025-05-06 |
2,219.1927 KRW |
45,804,964.0041 VIRTUAL |
2,356.0000 KRW |
1,997.0000 KRW |
2,428.0000 KRW |
2,082.0000 KRW |
| 2025-05-05 |
2,440.8057 KRW |
46,083,670.0038 VIRTUAL |
2,354.0000 KRW |
2,258.0000 KRW |
2,600.0000 KRW |
2,360.0000 KRW |
| 2025-05-04 |
2,392.9050 KRW |
33,773,236.6372 VIRTUAL |
2,429.0000 KRW |
2,267.0000 KRW |
2,505.0000 KRW |
2,387.0000 KRW |
| 2025-05-03 |
2,519.1176 KRW |
45,304,348.5770 VIRTUAL |
2,518.0000 KRW |
2,391.0000 KRW |
2,651.0000 KRW |
2,465.0000 KRW |
| 2025-05-02 |
2,510.4637 KRW |
79,292,081.8829 VIRTUAL |
2,366.0000 KRW |
2,291.0000 KRW |
2,690.0000 KRW |
2,538.0000 KRW |
| 2025-05-01 |
2,400.5892 KRW |
99,324,555.4648 VIRTUAL |
2,225.0000 KRW |
2,156.0000 KRW |
2,581.0000 KRW |
2,371.0000 KRW |
| 2025-04-30 |
1,916.1419 KRW |
49,470,516.7617 VIRTUAL |
1,996.0000 KRW |
1,726.0000 KRW |
2,055.0000 KRW |
2,045.0000 KRW |