Identifier on UpBit: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
995.1933 KRW |
6,097,463.6156 VIRTUAL |
1,045.0000 KRW |
964.0000 KRW |
1,047.0000 KRW |
1,004.0000 KRW |
| 2025-12-23 |
1,043.6810 KRW |
5,945,395.9632 VIRTUAL |
1,058.0000 KRW |
1,009.0000 KRW |
1,071.0000 KRW |
1,045.0000 KRW |
| 2025-12-22 |
1,074.0156 KRW |
8,577,834.2570 VIRTUAL |
1,053.0000 KRW |
1,035.0000 KRW |
1,103.0000 KRW |
1,058.0000 KRW |
| 2025-12-21 |
1,053.8826 KRW |
5,173,827.1935 VIRTUAL |
1,076.0000 KRW |
1,022.0000 KRW |
1,094.0000 KRW |
1,043.0000 KRW |
| 2025-12-20 |
1,069.7918 KRW |
6,546,584.7864 VIRTUAL |
1,057.0000 KRW |
1,030.0000 KRW |
1,100.0000 KRW |
1,088.0000 KRW |
| 2025-12-19 |
1,007.6355 KRW |
11,519,426.2464 VIRTUAL |
958.0000 KRW |
936.0000 KRW |
1,079.0000 KRW |
1,062.0000 KRW |
| 2025-12-18 |
1,014.4439 KRW |
11,434,334.5258 VIRTUAL |
1,014.0000 KRW |
943.0000 KRW |
1,067.0000 KRW |
955.0000 KRW |
| 2025-12-17 |
1,100.4525 KRW |
9,622,580.9356 VIRTUAL |
1,073.0000 KRW |
1,047.0000 KRW |
1,165.0000 KRW |
1,058.0000 KRW |
| 2025-12-16 |
1,062.5029 KRW |
5,457,722.5685 VIRTUAL |
1,080.0000 KRW |
1,033.0000 KRW |
1,093.0000 KRW |
1,072.0000 KRW |
| 2025-12-15 |
1,126.1809 KRW |
7,506,385.1734 VIRTUAL |
1,139.0000 KRW |
1,052.0000 KRW |
1,182.0000 KRW |
1,060.0000 KRW |
| 2025-12-14 |
1,178.2991 KRW |
3,815,927.0886 VIRTUAL |
1,206.0000 KRW |
1,150.0000 KRW |
1,213.0000 KRW |
1,154.0000 KRW |
| 2025-12-13 |
1,198.6185 KRW |
1,726,477.4221 VIRTUAL |
1,195.0000 KRW |
1,186.0000 KRW |
1,215.0000 KRW |
1,206.0000 KRW |
| 2025-12-12 |
1,221.7881 KRW |
6,726,641.8236 VIRTUAL |
1,251.0000 KRW |
1,165.0000 KRW |
1,273.0000 KRW |
1,198.0000 KRW |
| 2025-12-11 |
1,207.7516 KRW |
6,573,411.8374 VIRTUAL |
1,249.0000 KRW |
1,183.0000 KRW |
1,252.0000 KRW |
1,214.0000 KRW |
| 2025-12-10 |
1,286.8129 KRW |
6,317,800.9206 VIRTUAL |
1,313.0000 KRW |
1,261.0000 KRW |
1,321.0000 KRW |
1,303.0000 KRW |
| 2025-12-09 |
1,282.5191 KRW |
10,117,006.6753 VIRTUAL |
1,244.0000 KRW |
1,236.0000 KRW |
1,360.0000 KRW |
1,293.0000 KRW |
| 2025-12-08 |
1,271.2689 KRW |
5,291,418.5217 VIRTUAL |
1,243.0000 KRW |
1,232.0000 KRW |
1,307.0000 KRW |
1,257.0000 KRW |
| 2025-12-07 |
1,257.9976 KRW |
6,440,526.4020 VIRTUAL |
1,272.0000 KRW |
1,205.0000 KRW |
1,313.0000 KRW |
1,237.0000 KRW |
| 2025-12-06 |
1,273.8088 KRW |
8,244,504.2167 VIRTUAL |
1,265.0000 KRW |
1,240.0000 KRW |
1,320.0000 KRW |
1,274.0000 KRW |
| 2025-12-05 |
1,320.3415 KRW |
9,245,022.7409 VIRTUAL |
1,370.0000 KRW |
1,245.0000 KRW |
1,392.0000 KRW |
1,262.0000 KRW |
| 2025-12-04 |
1,434.2841 KRW |
9,114,636.7917 VIRTUAL |
1,464.0000 KRW |
1,348.0000 KRW |
1,507.0000 KRW |
1,372.0000 KRW |
| 2025-12-03 |
1,438.1043 KRW |
14,713,386.0568 VIRTUAL |
1,365.0000 KRW |
1,358.0000 KRW |
1,501.0000 KRW |
1,441.0000 KRW |
| 2025-12-02 |
1,298.7984 KRW |
11,693,463.2034 VIRTUAL |
1,253.0000 KRW |
1,225.0000 KRW |
1,410.0000 KRW |
1,393.0000 KRW |
| 2025-12-01 |
1,257.4879 KRW |
10,978,703.3002 VIRTUAL |
1,359.0000 KRW |
1,197.0000 KRW |
1,363.0000 KRW |
1,260.0000 KRW |
| 2025-11-30 |
1,398.9903 KRW |
3,832,651.4859 VIRTUAL |
1,401.0000 KRW |
1,371.0000 KRW |
1,424.0000 KRW |
1,405.0000 KRW |
| 2025-11-29 |
1,400.5486 KRW |
3,785,387.1478 VIRTUAL |
1,404.0000 KRW |
1,385.0000 KRW |
1,425.0000 KRW |
1,404.0000 KRW |
| 2025-11-28 |
1,458.4684 KRW |
8,782,772.2672 VIRTUAL |
1,498.0000 KRW |
1,407.0000 KRW |
1,511.0000 KRW |
1,432.0000 KRW |
| 2025-11-27 |
1,490.4044 KRW |
14,084,432.0581 VIRTUAL |
1,459.0000 KRW |
1,442.0000 KRW |
1,568.0000 KRW |
1,501.0000 KRW |
| 2025-11-26 |
1,360.4305 KRW |
6,306,590.1240 VIRTUAL |
1,372.0000 KRW |
1,316.0000 KRW |
1,418.0000 KRW |
1,411.0000 KRW |
| 2025-11-25 |
1,375.0273 KRW |
7,957,299.0274 VIRTUAL |
1,405.0000 KRW |
1,330.0000 KRW |
1,424.0000 KRW |
1,382.0000 KRW |
| 2025-11-24 |
1,349.1215 KRW |
7,881,398.5237 VIRTUAL |
1,339.0000 KRW |
1,309.0000 KRW |
1,410.0000 KRW |
1,402.0000 KRW |
| 2025-11-23 |
1,377.4865 KRW |
14,968,318.4690 VIRTUAL |
1,319.0000 KRW |
1,308.0000 KRW |
1,423.0000 KRW |
1,368.0000 KRW |
| 2025-11-22 |
1,336.3522 KRW |
8,900,013.0289 VIRTUAL |
1,373.0000 KRW |
1,299.0000 KRW |
1,396.0000 KRW |
1,328.0000 KRW |
| 2025-11-21 |
1,405.9706 KRW |
21,419,520.3583 VIRTUAL |
1,495.0000 KRW |
1,320.0000 KRW |
1,515.0000 KRW |
1,369.0000 KRW |
| 2025-11-20 |
1,599.0752 KRW |
17,140,132.5381 VIRTUAL |
1,711.0000 KRW |
1,481.0000 KRW |
1,721.0000 KRW |
1,545.0000 KRW |
| 2025-11-19 |
1,633.5083 KRW |
7,040,010.4173 VIRTUAL |
1,683.0000 KRW |
1,572.0000 KRW |
1,686.0000 KRW |
1,628.0000 KRW |
| 2025-11-18 |
1,596.9015 KRW |
10,835,380.4234 VIRTUAL |
1,585.0000 KRW |
1,536.0000 KRW |
1,683.0000 KRW |
1,660.0000 KRW |
| 2025-11-17 |
1,647.3509 KRW |
11,976,888.7905 VIRTUAL |
1,648.0000 KRW |
1,582.0000 KRW |
1,716.0000 KRW |
1,593.0000 KRW |
| 2025-11-16 |
1,705.3740 KRW |
15,141,890.4042 VIRTUAL |
1,733.0000 KRW |
1,597.0000 KRW |
1,785.0000 KRW |
1,650.0000 KRW |
| 2025-11-15 |
1,764.5483 KRW |
11,329,743.5408 VIRTUAL |
1,786.0000 KRW |
1,693.0000 KRW |
1,823.0000 KRW |
1,748.0000 KRW |
| 2025-11-14 |
1,831.3604 KRW |
17,410,934.5242 VIRTUAL |
1,890.0000 KRW |
1,731.0000 KRW |
1,901.0000 KRW |
1,870.0000 KRW |
| 2025-11-13 |
1,924.3000 KRW |
15,904,815.0619 VIRTUAL |
1,899.0000 KRW |
1,806.0000 KRW |
1,996.0000 KRW |
1,828.0000 KRW |
| 2025-11-12 |
2,066.7824 KRW |
11,726,367.1223 VIRTUAL |
2,000.0000 KRW |
1,955.0000 KRW |
2,178.0000 KRW |
1,991.0000 KRW |
| 2025-11-11 |
2,075.6334 KRW |
12,568,565.3358 VIRTUAL |
2,172.0000 KRW |
1,965.0000 KRW |
2,192.0000 KRW |
2,028.0000 KRW |
| 2025-11-10 |
2,272.9141 KRW |
32,548,777.7955 VIRTUAL |
2,162.0000 KRW |
2,083.0000 KRW |
2,434.0000 KRW |
2,102.0000 KRW |
| 2025-11-09 |
2,028.4630 KRW |
18,190,450.4683 VIRTUAL |
2,050.0000 KRW |
1,914.0000 KRW |
2,188.0000 KRW |
2,172.0000 KRW |
| 2025-11-08 |
2,212.0109 KRW |
33,016,858.1771 VIRTUAL |
2,240.0000 KRW |
2,004.0000 KRW |
2,397.0000 KRW |
2,063.0000 KRW |
| 2025-11-07 |
1,946.7625 KRW |
42,298,335.0851 VIRTUAL |
1,782.0000 KRW |
1,756.0000 KRW |
2,047.0000 KRW |
1,988.0000 KRW |
| 2025-11-06 |
1,969.3105 KRW |
30,010,051.9345 VIRTUAL |
2,079.0000 KRW |
1,770.0000 KRW |
2,148.0000 KRW |
1,813.0000 KRW |
| 2025-11-05 |
1,980.0632 KRW |
46,768,547.9459 VIRTUAL |
2,053.0000 KRW |
1,862.0000 KRW |
2,145.0000 KRW |
2,070.0000 KRW |