Identifier on UpBit: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1,434.2841 KRW |
9,114,636.7917 VIRTUAL |
1,464.0000 KRW |
1,348.0000 KRW |
1,507.0000 KRW |
1,372.0000 KRW |
| 2025-12-03 |
1,438.1043 KRW |
14,713,386.0568 VIRTUAL |
1,365.0000 KRW |
1,358.0000 KRW |
1,501.0000 KRW |
1,441.0000 KRW |
| 2025-12-02 |
1,298.7984 KRW |
11,693,463.2034 VIRTUAL |
1,253.0000 KRW |
1,225.0000 KRW |
1,410.0000 KRW |
1,393.0000 KRW |
| 2025-12-01 |
1,257.4879 KRW |
10,978,703.3002 VIRTUAL |
1,359.0000 KRW |
1,197.0000 KRW |
1,363.0000 KRW |
1,260.0000 KRW |
| 2025-11-30 |
1,398.9903 KRW |
3,832,651.4859 VIRTUAL |
1,401.0000 KRW |
1,371.0000 KRW |
1,424.0000 KRW |
1,405.0000 KRW |
| 2025-11-29 |
1,400.5486 KRW |
3,785,387.1478 VIRTUAL |
1,404.0000 KRW |
1,385.0000 KRW |
1,425.0000 KRW |
1,404.0000 KRW |
| 2025-11-28 |
1,458.4684 KRW |
8,782,772.2672 VIRTUAL |
1,498.0000 KRW |
1,407.0000 KRW |
1,511.0000 KRW |
1,432.0000 KRW |
| 2025-11-27 |
1,490.4044 KRW |
14,084,432.0581 VIRTUAL |
1,459.0000 KRW |
1,442.0000 KRW |
1,568.0000 KRW |
1,501.0000 KRW |
| 2025-11-26 |
1,360.4305 KRW |
6,306,590.1240 VIRTUAL |
1,372.0000 KRW |
1,316.0000 KRW |
1,418.0000 KRW |
1,411.0000 KRW |
| 2025-11-25 |
1,375.0273 KRW |
7,957,299.0274 VIRTUAL |
1,405.0000 KRW |
1,330.0000 KRW |
1,424.0000 KRW |
1,382.0000 KRW |
| 2025-11-24 |
1,349.1215 KRW |
7,881,398.5237 VIRTUAL |
1,339.0000 KRW |
1,309.0000 KRW |
1,410.0000 KRW |
1,402.0000 KRW |
| 2025-11-23 |
1,377.4865 KRW |
14,968,318.4690 VIRTUAL |
1,319.0000 KRW |
1,308.0000 KRW |
1,423.0000 KRW |
1,368.0000 KRW |
| 2025-11-22 |
1,336.3522 KRW |
8,900,013.0289 VIRTUAL |
1,373.0000 KRW |
1,299.0000 KRW |
1,396.0000 KRW |
1,328.0000 KRW |
| 2025-11-21 |
1,405.9706 KRW |
21,419,520.3583 VIRTUAL |
1,495.0000 KRW |
1,320.0000 KRW |
1,515.0000 KRW |
1,369.0000 KRW |
| 2025-11-20 |
1,599.0752 KRW |
17,140,132.5381 VIRTUAL |
1,711.0000 KRW |
1,481.0000 KRW |
1,721.0000 KRW |
1,545.0000 KRW |
| 2025-11-19 |
1,633.5083 KRW |
7,040,010.4173 VIRTUAL |
1,683.0000 KRW |
1,572.0000 KRW |
1,686.0000 KRW |
1,628.0000 KRW |
| 2025-11-18 |
1,596.9015 KRW |
10,835,380.4234 VIRTUAL |
1,585.0000 KRW |
1,536.0000 KRW |
1,683.0000 KRW |
1,660.0000 KRW |
| 2025-11-17 |
1,647.3509 KRW |
11,976,888.7905 VIRTUAL |
1,648.0000 KRW |
1,582.0000 KRW |
1,716.0000 KRW |
1,593.0000 KRW |
| 2025-11-16 |
1,705.3740 KRW |
15,141,890.4042 VIRTUAL |
1,733.0000 KRW |
1,597.0000 KRW |
1,785.0000 KRW |
1,650.0000 KRW |
| 2025-11-15 |
1,764.5483 KRW |
11,329,743.5408 VIRTUAL |
1,786.0000 KRW |
1,693.0000 KRW |
1,823.0000 KRW |
1,748.0000 KRW |
| 2025-11-14 |
1,831.3604 KRW |
17,410,934.5242 VIRTUAL |
1,890.0000 KRW |
1,731.0000 KRW |
1,901.0000 KRW |
1,870.0000 KRW |
| 2025-11-13 |
1,924.3000 KRW |
15,904,815.0619 VIRTUAL |
1,899.0000 KRW |
1,806.0000 KRW |
1,996.0000 KRW |
1,828.0000 KRW |
| 2025-11-12 |
2,066.7824 KRW |
11,726,367.1223 VIRTUAL |
2,000.0000 KRW |
1,955.0000 KRW |
2,178.0000 KRW |
1,991.0000 KRW |
| 2025-11-11 |
2,075.6334 KRW |
12,568,565.3358 VIRTUAL |
2,172.0000 KRW |
1,965.0000 KRW |
2,192.0000 KRW |
2,028.0000 KRW |
| 2025-11-10 |
2,272.9141 KRW |
32,548,777.7955 VIRTUAL |
2,162.0000 KRW |
2,083.0000 KRW |
2,434.0000 KRW |
2,102.0000 KRW |
| 2025-11-09 |
2,028.4630 KRW |
18,190,450.4683 VIRTUAL |
2,050.0000 KRW |
1,914.0000 KRW |
2,188.0000 KRW |
2,172.0000 KRW |
| 2025-11-08 |
2,212.0109 KRW |
33,016,858.1771 VIRTUAL |
2,240.0000 KRW |
2,004.0000 KRW |
2,397.0000 KRW |
2,063.0000 KRW |
| 2025-11-07 |
1,946.7625 KRW |
42,298,335.0851 VIRTUAL |
1,782.0000 KRW |
1,756.0000 KRW |
2,047.0000 KRW |
1,988.0000 KRW |
| 2025-11-06 |
1,969.3105 KRW |
30,010,051.9345 VIRTUAL |
2,079.0000 KRW |
1,770.0000 KRW |
2,148.0000 KRW |
1,813.0000 KRW |
| 2025-11-05 |
1,980.0632 KRW |
46,768,547.9459 VIRTUAL |
2,053.0000 KRW |
1,862.0000 KRW |
2,145.0000 KRW |
2,070.0000 KRW |
| 2025-11-04 |
2,044.0000 KRW |
48,983,291.4224 VIRTUAL |
2,175.0000 KRW |
1,909.0000 KRW |
2,199.0000 KRW |
2,057.0000 KRW |
| 2025-11-03 |
2,229.3716 KRW |
55,482,743.6315 VIRTUAL |
2,483.0000 KRW |
1,983.0000 KRW |
2,522.0000 KRW |
2,183.0000 KRW |
| 2025-11-02 |
2,596.1583 KRW |
58,629,760.1537 VIRTUAL |
2,734.0000 KRW |
2,398.0000 KRW |
2,761.0000 KRW |
2,463.0000 KRW |
| 2025-11-01 |
2,567.1185 KRW |
161,275,152.6720 VIRTUAL |
2,035.0000 KRW |
2,011.0000 KRW |
2,823.0000 KRW |
2,730.0000 KRW |
| 2025-10-31 |
2,057.5057 KRW |
51,419,348.5764 VIRTUAL |
1,905.0000 KRW |
1,890.0000 KRW |
2,193.0000 KRW |
2,044.0000 KRW |
| 2025-10-30 |
2,107.7135 KRW |
36,910,008.5768 VIRTUAL |
2,265.0000 KRW |
1,833.0000 KRW |
2,318.0000 KRW |
1,960.0000 KRW |
| 2025-10-29 |
2,237.4923 KRW |
40,939,158.3117 VIRTUAL |
2,233.0000 KRW |
2,124.0000 KRW |
2,376.0000 KRW |
2,310.0000 KRW |
| 2025-10-28 |
2,204.3241 KRW |
92,481,189.4327 VIRTUAL |
2,119.0000 KRW |
2,016.0000 KRW |
2,487.0000 KRW |
2,222.0000 KRW |
| 2025-10-27 |
2,258.8560 KRW |
56,681,589.7773 VIRTUAL |
2,236.0000 KRW |
2,076.0000 KRW |
2,437.0000 KRW |
2,175.0000 KRW |
| 2025-10-26 |
1,910.9423 KRW |
94,747,134.0361 VIRTUAL |
1,970.0000 KRW |
1,752.0000 KRW |
2,247.0000 KRW |
2,188.0000 KRW |
| 2025-10-25 |
1,773.2381 KRW |
136,784,131.9704 VIRTUAL |
1,495.0000 KRW |
1,451.0000 KRW |
2,066.0000 KRW |
1,947.0000 KRW |
| 2025-10-24 |
1,330.0637 KRW |
43,739,569.2628 VIRTUAL |
1,178.0000 KRW |
1,170.0000 KRW |
1,419.0000 KRW |
1,365.0000 KRW |
| 2025-10-23 |
1,149.2690 KRW |
2,252,515.8711 VIRTUAL |
1,115.0000 KRW |
1,109.0000 KRW |
1,191.0000 KRW |
1,167.0000 KRW |
| 2025-10-22 |
1,140.2805 KRW |
4,675,487.7588 VIRTUAL |
1,164.0000 KRW |
1,083.0000 KRW |
1,181.0000 KRW |
1,115.0000 KRW |
| 2025-10-21 |
1,194.1590 KRW |
7,091,211.9368 VIRTUAL |
1,194.0000 KRW |
1,144.0000 KRW |
1,269.0000 KRW |
1,184.0000 KRW |
| 2025-10-20 |
1,212.6156 KRW |
5,449,235.3832 VIRTUAL |
1,200.0000 KRW |
1,175.0000 KRW |
1,261.0000 KRW |
1,202.0000 KRW |
| 2025-10-19 |
1,191.4493 KRW |
5,642,846.0054 VIRTUAL |
1,150.0000 KRW |
1,133.0000 KRW |
1,239.0000 KRW |
1,206.0000 KRW |
| 2025-10-18 |
1,158.5793 KRW |
3,432,451.8468 VIRTUAL |
1,142.0000 KRW |
1,130.0000 KRW |
1,180.0000 KRW |
1,156.0000 KRW |
| 2025-10-17 |
1,127.5799 KRW |
9,682,442.1902 VIRTUAL |
1,170.0000 KRW |
1,063.0000 KRW |
1,198.0000 KRW |
1,154.0000 KRW |
| 2025-10-16 |
1,241.7298 KRW |
17,604,521.1329 VIRTUAL |
1,180.0000 KRW |
1,160.0000 KRW |
1,320.0000 KRW |
1,178.0000 KRW |