Identifier on UpBit: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1,021.8511 KRW |
29,751,639.9588 VIRTUAL |
971.0000 KRW |
959.0000 KRW |
1,080.0000 KRW |
999.0000 KRW |
| 2026-02-26 |
995.1592 KRW |
21,821,314.9457 VIRTUAL |
998.0000 KRW |
944.0000 KRW |
1,033.0000 KRW |
968.0000 KRW |
| 2026-02-25 |
995.7312 KRW |
61,032,506.6857 VIRTUAL |
889.0000 KRW |
875.0000 KRW |
1,057.0000 KRW |
1,022.0000 KRW |
| 2026-02-24 |
861.0912 KRW |
9,701,717.7153 VIRTUAL |
868.0000 KRW |
837.0000 KRW |
898.0000 KRW |
882.0000 KRW |
| 2026-02-23 |
886.7355 KRW |
10,006,698.9709 VIRTUAL |
917.0000 KRW |
853.0000 KRW |
931.0000 KRW |
879.0000 KRW |
| 2026-02-22 |
923.5449 KRW |
5,508,979.5383 VIRTUAL |
946.0000 KRW |
902.0000 KRW |
948.0000 KRW |
918.0000 KRW |
| 2026-02-21 |
951.7841 KRW |
4,987,643.1654 VIRTUAL |
961.0000 KRW |
939.0000 KRW |
965.0000 KRW |
957.0000 KRW |
| 2026-02-20 |
941.8939 KRW |
14,310,124.4578 VIRTUAL |
931.0000 KRW |
907.0000 KRW |
966.0000 KRW |
960.0000 KRW |
| 2026-02-19 |
907.9837 KRW |
11,303,814.2815 VIRTUAL |
906.0000 KRW |
875.0000 KRW |
932.0000 KRW |
924.0000 KRW |
| 2026-02-18 |
948.6405 KRW |
7,928,358.0926 VIRTUAL |
957.0000 KRW |
910.0000 KRW |
979.0000 KRW |
915.0000 KRW |
| 2026-02-17 |
961.1410 KRW |
9,881,808.8041 VIRTUAL |
970.0000 KRW |
930.0000 KRW |
992.0000 KRW |
949.0000 KRW |
| 2026-02-16 |
957.2672 KRW |
13,040,998.2447 VIRTUAL |
940.0000 KRW |
918.0000 KRW |
994.0000 KRW |
948.0000 KRW |
| 2026-02-15 |
986.9562 KRW |
16,139,625.0354 VIRTUAL |
1,007.0000 KRW |
921.0000 KRW |
1,025.0000 KRW |
940.0000 KRW |
| 2026-02-14 |
972.2570 KRW |
55,561,948.3907 VIRTUAL |
877.0000 KRW |
872.0000 KRW |
1,028.0000 KRW |
1,008.0000 KRW |
| 2026-02-13 |
847.0209 KRW |
12,303,385.3907 VIRTUAL |
854.0000 KRW |
817.0000 KRW |
887.0000 KRW |
873.0000 KRW |
| 2026-02-12 |
857.9346 KRW |
24,361,682.0452 VIRTUAL |
795.0000 KRW |
795.0000 KRW |
921.0000 KRW |
823.0000 KRW |
| 2026-02-11 |
812.0100 KRW |
9,102,376.2324 VIRTUAL |
833.0000 KRW |
785.0000 KRW |
847.0000 KRW |
798.0000 KRW |
| 2026-02-10 |
830.2353 KRW |
4,206,115.7273 VIRTUAL |
841.0000 KRW |
814.0000 KRW |
849.0000 KRW |
824.0000 KRW |
| 2026-02-09 |
840.7460 KRW |
8,062,791.4833 VIRTUAL |
858.0000 KRW |
811.0000 KRW |
873.0000 KRW |
847.0000 KRW |
| 2026-02-08 |
869.9640 KRW |
6,190,175.2105 VIRTUAL |
872.0000 KRW |
854.0000 KRW |
883.0000 KRW |
863.0000 KRW |
| 2026-02-07 |
867.4234 KRW |
11,796,716.4803 VIRTUAL |
886.0000 KRW |
832.0000 KRW |
906.0000 KRW |
883.0000 KRW |
| 2026-02-06 |
807.6052 KRW |
30,096,155.2322 VIRTUAL |
770.0000 KRW |
683.0000 KRW |
911.0000 KRW |
872.0000 KRW |
| 2026-02-05 |
883.6710 KRW |
15,059,821.9486 VIRTUAL |
936.0000 KRW |
814.0000 KRW |
941.0000 KRW |
842.0000 KRW |
| 2026-02-04 |
940.0640 KRW |
8,112,016.3605 VIRTUAL |
940.0000 KRW |
907.0000 KRW |
973.0000 KRW |
943.0000 KRW |
| 2026-02-03 |
944.2324 KRW |
11,589,985.9790 VIRTUAL |
953.0000 KRW |
906.0000 KRW |
982.0000 KRW |
958.0000 KRW |
| 2026-02-02 |
930.4755 KRW |
20,885,378.3516 VIRTUAL |
904.0000 KRW |
891.0000 KRW |
974.0000 KRW |
965.0000 KRW |
| 2026-02-01 |
929.0223 KRW |
14,038,796.5037 VIRTUAL |
973.0000 KRW |
877.0000 KRW |
983.0000 KRW |
915.0000 KRW |
| 2026-01-31 |
982.1838 KRW |
20,503,132.1118 VIRTUAL |
1,106.0000 KRW |
861.0000 KRW |
1,106.0000 KRW |
949.0000 KRW |
| 2026-01-30 |
1,084.9039 KRW |
17,478,438.7417 VIRTUAL |
1,090.0000 KRW |
1,047.0000 KRW |
1,132.0000 KRW |
1,099.0000 KRW |
| 2026-01-29 |
1,160.2532 KRW |
13,477,441.9479 VIRTUAL |
1,241.0000 KRW |
1,104.0000 KRW |
1,241.0000 KRW |
1,146.0000 KRW |
| 2026-01-28 |
1,212.8705 KRW |
6,453,972.3138 VIRTUAL |
1,205.0000 KRW |
1,169.0000 KRW |
1,257.0000 KRW |
1,204.0000 KRW |
| 2026-01-27 |
1,173.4646 KRW |
4,600,780.2342 VIRTUAL |
1,177.0000 KRW |
1,149.0000 KRW |
1,204.0000 KRW |
1,199.0000 KRW |
| 2026-01-26 |
1,178.7232 KRW |
9,536,604.5441 VIRTUAL |
1,136.0000 KRW |
1,127.0000 KRW |
1,229.0000 KRW |
1,180.0000 KRW |
| 2026-01-25 |
1,172.6503 KRW |
7,515,862.3361 VIRTUAL |
1,216.0000 KRW |
1,113.0000 KRW |
1,217.0000 KRW |
1,128.0000 KRW |
| 2026-01-24 |
1,218.6149 KRW |
3,658,651.6913 VIRTUAL |
1,224.0000 KRW |
1,207.0000 KRW |
1,238.0000 KRW |
1,218.0000 KRW |
| 2026-01-23 |
1,276.1454 KRW |
10,630,870.9530 VIRTUAL |
1,245.0000 KRW |
1,215.0000 KRW |
1,310.0000 KRW |
1,218.0000 KRW |
| 2026-01-22 |
1,251.5110 KRW |
8,517,422.4697 VIRTUAL |
1,242.0000 KRW |
1,203.0000 KRW |
1,297.0000 KRW |
1,238.0000 KRW |
| 2026-01-21 |
1,219.1258 KRW |
9,692,766.8585 VIRTUAL |
1,193.0000 KRW |
1,176.0000 KRW |
1,270.0000 KRW |
1,256.0000 KRW |
| 2026-01-20 |
1,256.1187 KRW |
12,710,585.2259 VIRTUAL |
1,290.0000 KRW |
1,178.0000 KRW |
1,314.0000 KRW |
1,197.0000 KRW |
| 2026-01-19 |
1,263.4522 KRW |
11,515,224.2428 VIRTUAL |
1,292.0000 KRW |
1,155.0000 KRW |
1,317.0000 KRW |
1,300.0000 KRW |
| 2026-01-18 |
1,378.5259 KRW |
5,706,365.3979 VIRTUAL |
1,398.0000 KRW |
1,347.0000 KRW |
1,421.0000 KRW |
1,360.0000 KRW |
| 2026-01-17 |
1,434.1730 KRW |
5,454,216.5852 VIRTUAL |
1,464.0000 KRW |
1,398.0000 KRW |
1,464.0000 KRW |
1,402.0000 KRW |
| 2026-01-16 |
1,451.9414 KRW |
5,856,072.4129 VIRTUAL |
1,475.0000 KRW |
1,403.0000 KRW |
1,487.0000 KRW |
1,444.0000 KRW |
| 2026-01-15 |
1,498.1887 KRW |
10,819,638.3097 VIRTUAL |
1,500.0000 KRW |
1,435.0000 KRW |
1,561.0000 KRW |
1,458.0000 KRW |
| 2026-01-14 |
1,570.9067 KRW |
20,794,379.1486 VIRTUAL |
1,542.0000 KRW |
1,497.0000 KRW |
1,637.0000 KRW |
1,498.0000 KRW |
| 2026-01-13 |
1,472.8429 KRW |
16,056,295.9466 VIRTUAL |
1,455.0000 KRW |
1,393.0000 KRW |
1,550.0000 KRW |
1,485.0000 KRW |
| 2026-01-12 |
1,526.0476 KRW |
11,032,511.7906 VIRTUAL |
1,533.0000 KRW |
1,480.0000 KRW |
1,583.0000 KRW |
1,491.0000 KRW |
| 2026-01-11 |
1,586.9805 KRW |
14,624,132.9428 VIRTUAL |
1,544.0000 KRW |
1,516.0000 KRW |
1,639.0000 KRW |
1,545.0000 KRW |
| 2026-01-10 |
1,565.9906 KRW |
8,357,680.6014 VIRTUAL |
1,563.0000 KRW |
1,521.0000 KRW |
1,607.0000 KRW |
1,550.0000 KRW |
| 2026-01-09 |
1,551.6148 KRW |
10,969,365.1220 VIRTUAL |
1,552.0000 KRW |
1,501.0000 KRW |
1,620.0000 KRW |
1,566.0000 KRW |