Identifier on UpBit: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,843.0378 KRW |
9,747,153.6657 VIRTUAL |
1,786.0000 KRW |
1,762.0000 KRW |
1,950.0000 KRW |
1,903.0000 KRW |
| 2025-02-07 |
1,917.3798 KRW |
18,808,344.5873 VIRTUAL |
1,816.0000 KRW |
1,729.0000 KRW |
2,112.0000 KRW |
1,774.0000 KRW |
| 2025-02-06 |
1,900.3001 KRW |
13,254,728.3090 VIRTUAL |
2,031.0000 KRW |
1,730.0000 KRW |
2,105.0000 KRW |
1,803.0000 KRW |
| 2025-02-05 |
2,239.4023 KRW |
6,978,108.4806 VIRTUAL |
2,262.0000 KRW |
2,005.0000 KRW |
2,411.0000 KRW |
2,037.0000 KRW |
| 2025-02-04 |
2,360.4918 KRW |
8,115,750.3977 VIRTUAL |
2,477.0000 KRW |
2,177.0000 KRW |
2,550.0000 KRW |
2,269.0000 KRW |
| 2025-02-03 |
2,146.8222 KRW |
19,091,711.8727 VIRTUAL |
2,271.0000 KRW |
1,721.0000 KRW |
2,526.0000 KRW |
2,484.0000 KRW |
| 2025-02-02 |
2,475.0648 KRW |
26,297,686.8999 VIRTUAL |
2,507.0000 KRW |
2,140.0000 KRW |
2,632.0000 KRW |
2,248.0000 KRW |
| 2025-02-01 |
2,884.2592 KRW |
47,255,648.9458 VIRTUAL |
3,018.0000 KRW |
2,463.0000 KRW |
3,204.0000 KRW |
2,509.0000 KRW |
| 2025-01-31 |
3,405.7493 KRW |
112,731,530.4258 VIRTUAL |
2,674.0000 KRW |
2,674.0000 KRW |
3,700.0000 KRW |
3,085.0000 KRW |