Identifier on UpBit: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,683.9153 KRW |
35,162,236.0583 VIRTUAL |
2,875.0000 KRW |
2,530.0000 KRW |
2,920.0000 KRW |
2,727.0000 KRW |
| 2025-05-18 |
2,742.0202 KRW |
34,506,467.4868 VIRTUAL |
2,399.0000 KRW |
2,371.0000 KRW |
2,969.0000 KRW |
2,813.0000 KRW |
| 2025-05-17 |
2,420.0472 KRW |
9,912,617.3759 VIRTUAL |
2,545.0000 KRW |
2,341.0000 KRW |
2,558.0000 KRW |
2,371.0000 KRW |
| 2025-05-16 |
2,623.2709 KRW |
10,305,783.0857 VIRTUAL |
2,570.0000 KRW |
2,508.0000 KRW |
2,728.0000 KRW |
2,533.0000 KRW |
| 2025-05-15 |
2,687.1897 KRW |
10,932,558.2800 VIRTUAL |
2,801.0000 KRW |
2,528.0000 KRW |
2,872.0000 KRW |
2,620.0000 KRW |
| 2025-05-14 |
2,805.4271 KRW |
11,800,242.7882 VIRTUAL |
2,867.0000 KRW |
2,700.0000 KRW |
2,894.0000 KRW |
2,813.0000 KRW |
| 2025-05-13 |
2,866.9870 KRW |
26,997,420.0146 VIRTUAL |
2,819.0000 KRW |
2,660.0000 KRW |
3,030.0000 KRW |
2,913.0000 KRW |
| 2025-05-12 |
2,906.8479 KRW |
59,704,109.4481 VIRTUAL |
2,725.0000 KRW |
2,602.0000 KRW |
3,104.0000 KRW |
2,697.0000 KRW |
| 2025-05-11 |
2,716.0522 KRW |
14,232,844.5575 VIRTUAL |
2,783.0000 KRW |
2,601.0000 KRW |
2,858.0000 KRW |
2,695.0000 KRW |
| 2025-05-10 |
2,717.4082 KRW |
25,688,251.6624 VIRTUAL |
2,715.0000 KRW |
2,616.0000 KRW |
2,848.0000 KRW |
2,771.0000 KRW |
| 2025-05-09 |
2,878.7533 KRW |
62,371,771.0017 VIRTUAL |
2,926.0000 KRW |
2,636.0000 KRW |
3,065.0000 KRW |
2,728.0000 KRW |
| 2025-05-08 |
2,436.4480 KRW |
96,835,896.4596 VIRTUAL |
1,977.0000 KRW |
1,935.0000 KRW |
2,975.0000 KRW |
2,891.0000 KRW |
| 2025-05-07 |
1,971.5614 KRW |
32,383,155.6241 VIRTUAL |
2,111.0000 KRW |
1,801.0000 KRW |
2,164.0000 KRW |
1,960.0000 KRW |
| 2025-05-06 |
2,219.1927 KRW |
45,804,964.0041 VIRTUAL |
2,356.0000 KRW |
1,997.0000 KRW |
2,428.0000 KRW |
2,082.0000 KRW |
| 2025-05-05 |
2,440.8057 KRW |
46,083,670.0038 VIRTUAL |
2,354.0000 KRW |
2,258.0000 KRW |
2,600.0000 KRW |
2,360.0000 KRW |
| 2025-05-04 |
2,392.9050 KRW |
33,773,236.6372 VIRTUAL |
2,429.0000 KRW |
2,267.0000 KRW |
2,505.0000 KRW |
2,387.0000 KRW |
| 2025-05-03 |
2,519.1176 KRW |
45,304,348.5770 VIRTUAL |
2,518.0000 KRW |
2,391.0000 KRW |
2,651.0000 KRW |
2,465.0000 KRW |
| 2025-05-02 |
2,510.4637 KRW |
79,292,081.8829 VIRTUAL |
2,366.0000 KRW |
2,291.0000 KRW |
2,690.0000 KRW |
2,538.0000 KRW |
| 2025-05-01 |
2,400.5892 KRW |
99,324,555.4648 VIRTUAL |
2,225.0000 KRW |
2,156.0000 KRW |
2,581.0000 KRW |
2,371.0000 KRW |
| 2025-04-30 |
1,916.1419 KRW |
49,470,516.7617 VIRTUAL |
1,996.0000 KRW |
1,726.0000 KRW |
2,055.0000 KRW |
2,045.0000 KRW |
| 2025-04-29 |
2,113.1661 KRW |
71,068,767.5984 VIRTUAL |
2,021.0000 KRW |
1,951.0000 KRW |
2,212.0000 KRW |
1,956.0000 KRW |
| 2025-04-28 |
1,839.6839 KRW |
96,056,039.8391 VIRTUAL |
1,541.0000 KRW |
1,483.0000 KRW |
2,076.0000 KRW |
2,006.0000 KRW |
| 2025-04-27 |
1,594.2713 KRW |
41,514,906.5981 VIRTUAL |
1,596.0000 KRW |
1,513.0000 KRW |
1,691.0000 KRW |
1,546.0000 KRW |
| 2025-04-26 |
1,550.1091 KRW |
99,044,623.7691 VIRTUAL |
1,333.0000 KRW |
1,322.0000 KRW |
1,695.0000 KRW |
1,638.0000 KRW |
| 2025-04-25 |
1,280.2678 KRW |
52,740,673.1912 VIRTUAL |
1,111.0000 KRW |
1,062.0000 KRW |
1,420.0000 KRW |
1,375.0000 KRW |
| 2025-04-24 |
1,021.5886 KRW |
17,307,705.8440 VIRTUAL |
1,041.0000 KRW |
966.9000 KRW |
1,100.0000 KRW |
1,093.0000 KRW |
| 2025-04-23 |
1,118.0306 KRW |
58,419,845.2683 VIRTUAL |
986.0000 KRW |
986.0000 KRW |
1,215.0000 KRW |
1,054.0000 KRW |
| 2025-04-22 |
876.3238 KRW |
15,864,584.4869 VIRTUAL |
816.1000 KRW |
795.1000 KRW |
938.0000 KRW |
930.0000 KRW |
| 2025-04-21 |
845.8646 KRW |
8,930,141.4204 VIRTUAL |
826.0000 KRW |
809.0000 KRW |
867.0000 KRW |
817.4000 KRW |
| 2025-04-20 |
821.1945 KRW |
4,732,262.3717 VIRTUAL |
839.2000 KRW |
791.9000 KRW |
850.5000 KRW |
827.4000 KRW |
| 2025-04-19 |
833.9416 KRW |
5,204,170.6121 VIRTUAL |
850.0000 KRW |
815.0000 KRW |
855.4000 KRW |
835.3000 KRW |
| 2025-04-18 |
816.1063 KRW |
12,011,083.8650 VIRTUAL |
803.9000 KRW |
783.6000 KRW |
850.1000 KRW |
839.0000 KRW |
| 2025-04-17 |
787.2916 KRW |
8,998,128.0558 VIRTUAL |
777.8000 KRW |
761.5000 KRW |
825.0000 KRW |
815.0000 KRW |
| 2025-04-16 |
794.7208 KRW |
10,975,787.8886 VIRTUAL |
814.6000 KRW |
768.5000 KRW |
822.7000 KRW |
790.1000 KRW |
| 2025-04-15 |
866.5783 KRW |
34,558,537.6315 VIRTUAL |
839.1000 KRW |
817.4000 KRW |
914.9000 KRW |
831.5000 KRW |
| 2025-04-14 |
830.1638 KRW |
26,199,028.0877 VIRTUAL |
785.0000 KRW |
776.0000 KRW |
887.0000 KRW |
842.5000 KRW |
| 2025-04-13 |
867.1549 KRW |
24,791,221.7422 VIRTUAL |
885.0000 KRW |
793.7000 KRW |
925.0000 KRW |
799.8000 KRW |
| 2025-04-12 |
818.6582 KRW |
58,995,399.6914 VIRTUAL |
768.8000 KRW |
755.7000 KRW |
891.7000 KRW |
878.5000 KRW |
| 2025-04-11 |
790.4621 KRW |
67,724,940.1162 VIRTUAL |
668.2000 KRW |
661.3000 KRW |
853.3000 KRW |
772.3000 KRW |
| 2025-04-10 |
690.2148 KRW |
6,500,469.1613 VIRTUAL |
712.6000 KRW |
656.1000 KRW |
714.3000 KRW |
669.0000 KRW |
| 2025-04-09 |
679.6337 KRW |
7,791,239.3987 VIRTUAL |
661.0000 KRW |
628.8000 KRW |
737.0000 KRW |
718.3000 KRW |
| 2025-04-08 |
696.3355 KRW |
4,567,167.8608 VIRTUAL |
704.7000 KRW |
660.3000 KRW |
730.0000 KRW |
667.1000 KRW |
| 2025-04-07 |
687.8403 KRW |
9,433,998.6782 VIRTUAL |
700.6000 KRW |
628.1000 KRW |
748.2000 KRW |
704.7000 KRW |
| 2025-04-06 |
744.5096 KRW |
7,770,791.7504 VIRTUAL |
804.0000 KRW |
684.1000 KRW |
804.0000 KRW |
695.9000 KRW |
| 2025-04-05 |
797.7196 KRW |
3,331,969.3824 VIRTUAL |
803.9000 KRW |
776.7000 KRW |
815.5000 KRW |
795.2000 KRW |
| 2025-04-04 |
802.5051 KRW |
7,557,759.6191 VIRTUAL |
832.0000 KRW |
765.9000 KRW |
839.0000 KRW |
816.3000 KRW |
| 2025-04-03 |
833.4148 KRW |
11,001,960.2711 VIRTUAL |
807.0000 KRW |
794.1000 KRW |
875.0000 KRW |
826.8000 KRW |
| 2025-04-02 |
862.7840 KRW |
9,074,480.4087 VIRTUAL |
889.5000 KRW |
807.6000 KRW |
917.7000 KRW |
807.6000 KRW |
| 2025-04-01 |
880.6472 KRW |
7,089,457.6817 VIRTUAL |
861.0000 KRW |
853.4000 KRW |
910.0000 KRW |
897.0000 KRW |
| 2025-03-31 |
878.5056 KRW |
5,977,582.5463 VIRTUAL |
897.1000 KRW |
854.5000 KRW |
907.1000 KRW |
855.0000 KRW |