Identifier on UpBit: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,644.5693 KRW |
5,594,888.2014 VIRTUAL |
1,651.0000 KRW |
1,612.0000 KRW |
1,676.0000 KRW |
1,619.0000 KRW |
| 2025-08-26 |
1,620.1164 KRW |
6,755,931.7697 VIRTUAL |
1,584.0000 KRW |
1,571.0000 KRW |
1,667.0000 KRW |
1,654.0000 KRW |
| 2025-08-25 |
1,701.1317 KRW |
10,581,195.8765 VIRTUAL |
1,715.0000 KRW |
1,558.0000 KRW |
1,797.0000 KRW |
1,574.0000 KRW |
| 2025-08-24 |
1,726.7822 KRW |
6,257,158.8427 VIRTUAL |
1,778.0000 KRW |
1,663.0000 KRW |
1,801.0000 KRW |
1,724.0000 KRW |
| 2025-08-23 |
1,775.9140 KRW |
4,748,418.2335 VIRTUAL |
1,829.0000 KRW |
1,740.0000 KRW |
1,836.0000 KRW |
1,773.0000 KRW |
| 2025-08-22 |
1,727.8314 KRW |
12,510,336.6786 VIRTUAL |
1,663.0000 KRW |
1,592.0000 KRW |
1,870.0000 KRW |
1,840.0000 KRW |
| 2025-08-21 |
1,712.0370 KRW |
5,703,920.0973 VIRTUAL |
1,755.0000 KRW |
1,652.0000 KRW |
1,771.0000 KRW |
1,664.0000 KRW |
| 2025-08-20 |
1,711.7317 KRW |
8,746,894.9640 VIRTUAL |
1,626.0000 KRW |
1,620.0000 KRW |
1,817.0000 KRW |
1,762.0000 KRW |
| 2025-08-19 |
1,679.5039 KRW |
8,819,769.9700 VIRTUAL |
1,688.0000 KRW |
1,612.0000 KRW |
1,726.0000 KRW |
1,654.0000 KRW |
| 2025-08-18 |
1,724.3600 KRW |
9,734,323.8172 VIRTUAL |
1,813.0000 KRW |
1,677.0000 KRW |
1,824.0000 KRW |
1,716.0000 KRW |
| 2025-08-17 |
1,777.1426 KRW |
9,357,629.4624 VIRTUAL |
1,679.0000 KRW |
1,667.0000 KRW |
1,875.0000 KRW |
1,829.0000 KRW |
| 2025-08-16 |
1,658.4230 KRW |
2,681,928.2722 VIRTUAL |
1,674.0000 KRW |
1,632.0000 KRW |
1,683.0000 KRW |
1,659.0000 KRW |
| 2025-08-15 |
1,680.6856 KRW |
7,337,565.8160 VIRTUAL |
1,659.0000 KRW |
1,611.0000 KRW |
1,724.0000 KRW |
1,689.0000 KRW |
| 2025-08-14 |
1,747.0570 KRW |
13,128,986.0942 VIRTUAL |
1,873.0000 KRW |
1,629.0000 KRW |
1,903.0000 KRW |
1,656.0000 KRW |
| 2025-08-13 |
1,864.7425 KRW |
5,454,666.2303 VIRTUAL |
1,835.0000 KRW |
1,820.0000 KRW |
1,922.0000 KRW |
1,878.0000 KRW |
| 2025-08-12 |
1,827.9908 KRW |
6,959,070.8184 VIRTUAL |
1,818.0000 KRW |
1,768.0000 KRW |
1,903.0000 KRW |
1,835.0000 KRW |
| 2025-08-11 |
1,934.0270 KRW |
9,193,657.8757 VIRTUAL |
1,993.0000 KRW |
1,793.0000 KRW |
2,042.0000 KRW |
1,821.0000 KRW |
| 2025-08-10 |
1,935.6646 KRW |
5,821,170.5582 VIRTUAL |
1,954.0000 KRW |
1,846.0000 KRW |
2,020.0000 KRW |
1,971.0000 KRW |
| 2025-08-09 |
1,931.9811 KRW |
5,762,223.0497 VIRTUAL |
1,879.0000 KRW |
1,866.0000 KRW |
2,000.0000 KRW |
1,994.0000 KRW |
| 2025-08-08 |
1,848.2102 KRW |
5,691,458.0888 VIRTUAL |
1,836.0000 KRW |
1,815.0000 KRW |
1,890.0000 KRW |
1,876.0000 KRW |
| 2025-08-07 |
1,806.4305 KRW |
9,953,162.5311 VIRTUAL |
1,715.0000 KRW |
1,690.0000 KRW |
1,879.0000 KRW |
1,833.0000 KRW |
| 2025-08-06 |
1,669.9917 KRW |
4,686,661.9635 VIRTUAL |
1,659.0000 KRW |
1,609.0000 KRW |
1,725.0000 KRW |
1,707.0000 KRW |
| 2025-08-05 |
1,703.3178 KRW |
5,719,941.6367 VIRTUAL |
1,749.0000 KRW |
1,626.0000 KRW |
1,771.0000 KRW |
1,629.0000 KRW |
| 2025-08-04 |
1,716.5100 KRW |
5,810,452.7911 VIRTUAL |
1,712.0000 KRW |
1,677.0000 KRW |
1,766.0000 KRW |
1,739.0000 KRW |
| 2025-08-03 |
1,697.7508 KRW |
12,047,251.4408 VIRTUAL |
1,615.0000 KRW |
1,587.0000 KRW |
1,742.0000 KRW |
1,712.0000 KRW |
| 2025-08-02 |
1,653.3111 KRW |
3,010,685.3867 VIRTUAL |
1,694.0000 KRW |
1,594.0000 KRW |
1,710.0000 KRW |
1,608.0000 KRW |
| 2025-08-01 |
1,699.9210 KRW |
8,622,181.6023 VIRTUAL |
1,749.0000 KRW |
1,631.0000 KRW |
1,754.0000 KRW |
1,688.0000 KRW |
| 2025-07-31 |
1,864.6257 KRW |
4,881,053.3887 VIRTUAL |
1,858.0000 KRW |
1,790.0000 KRW |
1,910.0000 KRW |
1,797.0000 KRW |
| 2025-07-30 |
1,863.7230 KRW |
7,007,805.7925 VIRTUAL |
1,909.0000 KRW |
1,768.0000 KRW |
1,917.0000 KRW |
1,827.0000 KRW |
| 2025-07-29 |
1,965.1727 KRW |
8,296,989.3049 VIRTUAL |
2,000.0000 KRW |
1,844.0000 KRW |
2,054.0000 KRW |
1,880.0000 KRW |
| 2025-07-28 |
2,098.3366 KRW |
9,460,487.4708 VIRTUAL |
2,179.0000 KRW |
1,968.0000 KRW |
2,203.0000 KRW |
1,975.0000 KRW |
| 2025-07-27 |
2,164.0220 KRW |
4,175,704.7228 VIRTUAL |
2,143.0000 KRW |
2,137.0000 KRW |
2,209.0000 KRW |
2,181.0000 KRW |
| 2025-07-26 |
2,154.2778 KRW |
3,914,247.0716 VIRTUAL |
2,139.0000 KRW |
2,120.0000 KRW |
2,187.0000 KRW |
2,154.0000 KRW |
| 2025-07-25 |
2,091.4259 KRW |
10,296,775.7875 VIRTUAL |
2,100.0000 KRW |
2,029.0000 KRW |
2,165.0000 KRW |
2,127.0000 KRW |
| 2025-07-24 |
2,182.2998 KRW |
15,428,600.4823 VIRTUAL |
2,335.0000 KRW |
2,053.0000 KRW |
2,355.0000 KRW |
2,141.0000 KRW |
| 2025-07-23 |
2,437.7900 KRW |
14,240,658.8738 VIRTUAL |
2,628.0000 KRW |
2,223.0000 KRW |
2,628.0000 KRW |
2,362.0000 KRW |
| 2025-07-22 |
2,543.8220 KRW |
11,225,404.8911 VIRTUAL |
2,616.0000 KRW |
2,436.0000 KRW |
2,664.0000 KRW |
2,637.0000 KRW |
| 2025-07-21 |
2,567.8198 KRW |
9,260,303.7429 VIRTUAL |
2,489.0000 KRW |
2,420.0000 KRW |
2,656.0000 KRW |
2,560.0000 KRW |
| 2025-07-20 |
2,472.1393 KRW |
6,178,040.1341 VIRTUAL |
2,428.0000 KRW |
2,407.0000 KRW |
2,563.0000 KRW |
2,524.0000 KRW |
| 2025-07-19 |
2,387.8192 KRW |
5,031,732.1487 VIRTUAL |
2,380.0000 KRW |
2,313.0000 KRW |
2,463.0000 KRW |
2,424.0000 KRW |
| 2025-07-18 |
2,501.4609 KRW |
15,906,234.4456 VIRTUAL |
2,461.0000 KRW |
2,297.0000 KRW |
2,623.0000 KRW |
2,384.0000 KRW |
| 2025-07-17 |
2,505.3772 KRW |
20,987,002.5037 VIRTUAL |
2,419.0000 KRW |
2,334.0000 KRW |
2,629.0000 KRW |
2,438.0000 KRW |
| 2025-07-16 |
2,332.9080 KRW |
11,713,546.4685 VIRTUAL |
2,306.0000 KRW |
2,233.0000 KRW |
2,496.0000 KRW |
2,482.0000 KRW |
| 2025-07-15 |
2,227.5210 KRW |
12,169,381.5822 VIRTUAL |
2,312.0000 KRW |
2,160.0000 KRW |
2,326.0000 KRW |
2,199.0000 KRW |
| 2025-07-14 |
2,406.8963 KRW |
13,386,678.1820 VIRTUAL |
2,319.0000 KRW |
2,265.0000 KRW |
2,499.0000 KRW |
2,322.0000 KRW |
| 2025-07-13 |
2,342.8722 KRW |
6,122,089.9794 VIRTUAL |
2,322.0000 KRW |
2,283.0000 KRW |
2,410.0000 KRW |
2,319.0000 KRW |
| 2025-07-12 |
2,330.0308 KRW |
7,663,467.1731 VIRTUAL |
2,308.0000 KRW |
2,233.0000 KRW |
2,410.0000 KRW |
2,324.0000 KRW |
| 2025-07-11 |
2,446.7748 KRW |
12,943,667.5401 VIRTUAL |
2,374.0000 KRW |
2,322.0000 KRW |
2,543.0000 KRW |
2,353.0000 KRW |
| 2025-07-10 |
2,203.3540 KRW |
15,133,937.1646 VIRTUAL |
2,115.0000 KRW |
2,104.0000 KRW |
2,320.0000 KRW |
2,271.0000 KRW |
| 2025-07-09 |
2,040.2336 KRW |
9,241,193.9188 VIRTUAL |
2,008.0000 KRW |
1,970.0000 KRW |
2,127.0000 KRW |
2,114.0000 KRW |