Identifier on UpBit: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1,719.7153 KRW |
4,741,987.7368 VIRTUAL |
1,767.0000 KRW |
1,652.0000 KRW |
1,792.0000 KRW |
1,707.0000 KRW |
| 2025-09-14 |
1,802.3813 KRW |
4,265,501.5873 VIRTUAL |
1,884.0000 KRW |
1,741.0000 KRW |
1,890.0000 KRW |
1,783.0000 KRW |
| 2025-09-13 |
1,875.9017 KRW |
5,826,410.7048 VIRTUAL |
1,844.0000 KRW |
1,804.0000 KRW |
1,949.0000 KRW |
1,868.0000 KRW |
| 2025-09-12 |
1,798.9696 KRW |
4,768,020.2139 VIRTUAL |
1,783.0000 KRW |
1,756.0000 KRW |
1,858.0000 KRW |
1,855.0000 KRW |
| 2025-09-11 |
1,732.9672 KRW |
5,386,457.7002 VIRTUAL |
1,753.0000 KRW |
1,700.0000 KRW |
1,773.0000 KRW |
1,736.0000 KRW |
| 2025-09-10 |
1,771.2295 KRW |
11,322,911.3393 VIRTUAL |
1,752.0000 KRW |
1,726.0000 KRW |
1,815.0000 KRW |
1,750.0000 KRW |
| 2025-09-09 |
1,809.2890 KRW |
22,325,857.7211 VIRTUAL |
1,783.0000 KRW |
1,726.0000 KRW |
1,878.0000 KRW |
1,755.0000 KRW |
| 2025-09-08 |
1,701.1921 KRW |
15,320,949.6549 VIRTUAL |
1,596.0000 KRW |
1,584.0000 KRW |
1,793.0000 KRW |
1,773.0000 KRW |
| 2025-09-07 |
1,590.4997 KRW |
4,309,701.8155 VIRTUAL |
1,557.0000 KRW |
1,554.0000 KRW |
1,615.0000 KRW |
1,585.0000 KRW |
| 2025-09-06 |
1,540.4297 KRW |
2,070,275.8396 VIRTUAL |
1,539.0000 KRW |
1,513.0000 KRW |
1,558.0000 KRW |
1,542.0000 KRW |
| 2025-09-05 |
1,524.9136 KRW |
4,873,124.6169 VIRTUAL |
1,485.0000 KRW |
1,484.0000 KRW |
1,558.0000 KRW |
1,538.0000 KRW |
| 2025-09-04 |
1,504.3263 KRW |
4,373,105.8801 VIRTUAL |
1,572.0000 KRW |
1,450.0000 KRW |
1,578.0000 KRW |
1,492.0000 KRW |
| 2025-09-03 |
1,531.2200 KRW |
5,197,448.8235 VIRTUAL |
1,481.0000 KRW |
1,464.0000 KRW |
1,610.0000 KRW |
1,592.0000 KRW |
| 2025-09-02 |
1,439.3000 KRW |
5,464,576.3636 VIRTUAL |
1,436.0000 KRW |
1,403.0000 KRW |
1,468.0000 KRW |
1,431.0000 KRW |
| 2025-09-01 |
1,507.0977 KRW |
5,538,010.3364 VIRTUAL |
1,548.0000 KRW |
1,455.0000 KRW |
1,567.0000 KRW |
1,466.0000 KRW |
| 2025-08-31 |
1,594.6465 KRW |
1,982,879.9956 VIRTUAL |
1,605.0000 KRW |
1,570.0000 KRW |
1,632.0000 KRW |
1,579.0000 KRW |
| 2025-08-30 |
1,597.2128 KRW |
3,188,918.2454 VIRTUAL |
1,591.0000 KRW |
1,558.0000 KRW |
1,625.0000 KRW |
1,594.0000 KRW |
| 2025-08-29 |
1,624.4068 KRW |
6,242,607.6609 VIRTUAL |
1,686.0000 KRW |
1,564.0000 KRW |
1,693.0000 KRW |
1,565.0000 KRW |
| 2025-08-28 |
1,658.5726 KRW |
5,045,190.9287 VIRTUAL |
1,619.0000 KRW |
1,602.0000 KRW |
1,695.0000 KRW |
1,694.0000 KRW |
| 2025-08-27 |
1,644.5693 KRW |
5,594,888.2014 VIRTUAL |
1,651.0000 KRW |
1,612.0000 KRW |
1,676.0000 KRW |
1,619.0000 KRW |
| 2025-08-26 |
1,620.1164 KRW |
6,755,931.7697 VIRTUAL |
1,584.0000 KRW |
1,571.0000 KRW |
1,667.0000 KRW |
1,654.0000 KRW |
| 2025-08-25 |
1,701.1317 KRW |
10,581,195.8765 VIRTUAL |
1,715.0000 KRW |
1,558.0000 KRW |
1,797.0000 KRW |
1,574.0000 KRW |
| 2025-08-24 |
1,726.7822 KRW |
6,257,158.8427 VIRTUAL |
1,778.0000 KRW |
1,663.0000 KRW |
1,801.0000 KRW |
1,724.0000 KRW |
| 2025-08-23 |
1,775.9140 KRW |
4,748,418.2335 VIRTUAL |
1,829.0000 KRW |
1,740.0000 KRW |
1,836.0000 KRW |
1,773.0000 KRW |
| 2025-08-22 |
1,727.8314 KRW |
12,510,336.6786 VIRTUAL |
1,663.0000 KRW |
1,592.0000 KRW |
1,870.0000 KRW |
1,840.0000 KRW |
| 2025-08-21 |
1,712.0370 KRW |
5,703,920.0973 VIRTUAL |
1,755.0000 KRW |
1,652.0000 KRW |
1,771.0000 KRW |
1,664.0000 KRW |
| 2025-08-20 |
1,711.7317 KRW |
8,746,894.9640 VIRTUAL |
1,626.0000 KRW |
1,620.0000 KRW |
1,817.0000 KRW |
1,762.0000 KRW |
| 2025-08-19 |
1,679.5039 KRW |
8,819,769.9700 VIRTUAL |
1,688.0000 KRW |
1,612.0000 KRW |
1,726.0000 KRW |
1,654.0000 KRW |
| 2025-08-18 |
1,724.3600 KRW |
9,734,323.8172 VIRTUAL |
1,813.0000 KRW |
1,677.0000 KRW |
1,824.0000 KRW |
1,716.0000 KRW |
| 2025-08-17 |
1,777.1426 KRW |
9,357,629.4624 VIRTUAL |
1,679.0000 KRW |
1,667.0000 KRW |
1,875.0000 KRW |
1,829.0000 KRW |
| 2025-08-16 |
1,658.4230 KRW |
2,681,928.2722 VIRTUAL |
1,674.0000 KRW |
1,632.0000 KRW |
1,683.0000 KRW |
1,659.0000 KRW |
| 2025-08-15 |
1,680.6856 KRW |
7,337,565.8160 VIRTUAL |
1,659.0000 KRW |
1,611.0000 KRW |
1,724.0000 KRW |
1,689.0000 KRW |
| 2025-08-14 |
1,747.0570 KRW |
13,128,986.0942 VIRTUAL |
1,873.0000 KRW |
1,629.0000 KRW |
1,903.0000 KRW |
1,656.0000 KRW |
| 2025-08-13 |
1,864.7425 KRW |
5,454,666.2303 VIRTUAL |
1,835.0000 KRW |
1,820.0000 KRW |
1,922.0000 KRW |
1,878.0000 KRW |
| 2025-08-12 |
1,827.9908 KRW |
6,959,070.8184 VIRTUAL |
1,818.0000 KRW |
1,768.0000 KRW |
1,903.0000 KRW |
1,835.0000 KRW |
| 2025-08-11 |
1,934.0270 KRW |
9,193,657.8757 VIRTUAL |
1,993.0000 KRW |
1,793.0000 KRW |
2,042.0000 KRW |
1,821.0000 KRW |
| 2025-08-10 |
1,935.6646 KRW |
5,821,170.5582 VIRTUAL |
1,954.0000 KRW |
1,846.0000 KRW |
2,020.0000 KRW |
1,971.0000 KRW |
| 2025-08-09 |
1,931.9811 KRW |
5,762,223.0497 VIRTUAL |
1,879.0000 KRW |
1,866.0000 KRW |
2,000.0000 KRW |
1,994.0000 KRW |
| 2025-08-08 |
1,848.2102 KRW |
5,691,458.0888 VIRTUAL |
1,836.0000 KRW |
1,815.0000 KRW |
1,890.0000 KRW |
1,876.0000 KRW |
| 2025-08-07 |
1,806.4305 KRW |
9,953,162.5311 VIRTUAL |
1,715.0000 KRW |
1,690.0000 KRW |
1,879.0000 KRW |
1,833.0000 KRW |
| 2025-08-06 |
1,669.9917 KRW |
4,686,661.9635 VIRTUAL |
1,659.0000 KRW |
1,609.0000 KRW |
1,725.0000 KRW |
1,707.0000 KRW |
| 2025-08-05 |
1,703.3178 KRW |
5,719,941.6367 VIRTUAL |
1,749.0000 KRW |
1,626.0000 KRW |
1,771.0000 KRW |
1,629.0000 KRW |
| 2025-08-04 |
1,716.5100 KRW |
5,810,452.7911 VIRTUAL |
1,712.0000 KRW |
1,677.0000 KRW |
1,766.0000 KRW |
1,739.0000 KRW |
| 2025-08-03 |
1,697.7508 KRW |
12,047,251.4408 VIRTUAL |
1,615.0000 KRW |
1,587.0000 KRW |
1,742.0000 KRW |
1,712.0000 KRW |
| 2025-08-02 |
1,653.3111 KRW |
3,010,685.3867 VIRTUAL |
1,694.0000 KRW |
1,594.0000 KRW |
1,710.0000 KRW |
1,608.0000 KRW |
| 2025-08-01 |
1,699.9210 KRW |
8,622,181.6023 VIRTUAL |
1,749.0000 KRW |
1,631.0000 KRW |
1,754.0000 KRW |
1,688.0000 KRW |
| 2025-07-31 |
1,864.6257 KRW |
4,881,053.3887 VIRTUAL |
1,858.0000 KRW |
1,790.0000 KRW |
1,910.0000 KRW |
1,797.0000 KRW |
| 2025-07-30 |
1,863.7230 KRW |
7,007,805.7925 VIRTUAL |
1,909.0000 KRW |
1,768.0000 KRW |
1,917.0000 KRW |
1,827.0000 KRW |
| 2025-07-29 |
1,965.1727 KRW |
8,296,989.3049 VIRTUAL |
2,000.0000 KRW |
1,844.0000 KRW |
2,054.0000 KRW |
1,880.0000 KRW |
| 2025-07-28 |
2,098.3366 KRW |
9,460,487.4708 VIRTUAL |
2,179.0000 KRW |
1,968.0000 KRW |
2,203.0000 KRW |
1,975.0000 KRW |