Identifier on UpBit: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,241.7298 KRW |
17,604,521.1329 VIRTUAL |
1,180.0000 KRW |
1,160.0000 KRW |
1,320.0000 KRW |
1,178.0000 KRW |
| 2025-10-15 |
1,208.1264 KRW |
3,708,775.2131 VIRTUAL |
1,233.0000 KRW |
1,159.0000 KRW |
1,252.0000 KRW |
1,179.0000 KRW |
| 2025-10-14 |
1,221.7378 KRW |
5,935,623.6795 VIRTUAL |
1,296.0000 KRW |
1,163.0000 KRW |
1,310.0000 KRW |
1,233.0000 KRW |
| 2025-10-13 |
1,223.4896 KRW |
8,059,587.8680 VIRTUAL |
1,193.0000 KRW |
1,153.0000 KRW |
1,305.0000 KRW |
1,305.0000 KRW |
| 2025-10-12 |
1,108.4490 KRW |
7,078,260.5523 VIRTUAL |
1,089.0000 KRW |
1,031.0000 KRW |
1,221.0000 KRW |
1,192.0000 KRW |
| 2025-10-11 |
1,115.7714 KRW |
8,833,779.7260 VIRTUAL |
1,153.0000 KRW |
1,038.0000 KRW |
1,171.0000 KRW |
1,117.0000 KRW |
| 2025-10-10 |
1,288.5196 KRW |
12,151,279.5988 VIRTUAL |
1,536.0000 KRW |
1,001.0000 KRW |
1,575.0000 KRW |
1,171.0000 KRW |
| 2025-10-09 |
1,560.7810 KRW |
3,498,042.0237 VIRTUAL |
1,624.0000 KRW |
1,512.0000 KRW |
1,634.0000 KRW |
1,537.0000 KRW |
| 2025-10-08 |
1,584.1703 KRW |
2,601,973.7930 VIRTUAL |
1,575.0000 KRW |
1,542.0000 KRW |
1,643.0000 KRW |
1,632.0000 KRW |
| 2025-10-07 |
1,629.4835 KRW |
5,031,084.3790 VIRTUAL |
1,663.0000 KRW |
1,560.0000 KRW |
1,687.0000 KRW |
1,601.0000 KRW |
| 2025-10-06 |
1,612.9927 KRW |
3,169,105.9757 VIRTUAL |
1,557.0000 KRW |
1,540.0000 KRW |
1,671.0000 KRW |
1,665.0000 KRW |
| 2025-10-05 |
1,601.3978 KRW |
2,761,076.6290 VIRTUAL |
1,588.0000 KRW |
1,547.0000 KRW |
1,645.0000 KRW |
1,560.0000 KRW |
| 2025-10-04 |
1,592.7247 KRW |
1,989,491.2633 VIRTUAL |
1,619.0000 KRW |
1,548.0000 KRW |
1,630.0000 KRW |
1,577.0000 KRW |
| 2025-10-03 |
1,614.3341 KRW |
4,011,793.5742 VIRTUAL |
1,641.0000 KRW |
1,581.0000 KRW |
1,653.0000 KRW |
1,594.0000 KRW |
| 2025-10-02 |
1,598.4919 KRW |
4,383,454.0239 VIRTUAL |
1,548.0000 KRW |
1,531.0000 KRW |
1,658.0000 KRW |
1,637.0000 KRW |
| 2025-10-01 |
1,521.9442 KRW |
4,781,431.0421 VIRTUAL |
1,446.0000 KRW |
1,438.0000 KRW |
1,566.0000 KRW |
1,539.0000 KRW |
| 2025-09-30 |
1,439.1954 KRW |
2,586,753.1666 VIRTUAL |
1,468.0000 KRW |
1,403.0000 KRW |
1,474.0000 KRW |
1,441.0000 KRW |
| 2025-09-29 |
1,483.3081 KRW |
2,365,188.6369 VIRTUAL |
1,509.0000 KRW |
1,446.0000 KRW |
1,512.0000 KRW |
1,463.0000 KRW |
| 2025-09-28 |
1,462.1935 KRW |
2,049,621.7718 VIRTUAL |
1,475.0000 KRW |
1,432.0000 KRW |
1,512.0000 KRW |
1,511.0000 KRW |
| 2025-09-27 |
1,494.6918 KRW |
1,683,047.3282 VIRTUAL |
1,505.0000 KRW |
1,468.0000 KRW |
1,513.0000 KRW |
1,483.0000 KRW |
| 2025-09-26 |
1,470.2852 KRW |
2,599,599.6251 VIRTUAL |
1,453.0000 KRW |
1,439.0000 KRW |
1,518.0000 KRW |
1,500.0000 KRW |
| 2025-09-25 |
1,494.0654 KRW |
3,627,130.8209 VIRTUAL |
1,545.0000 KRW |
1,440.0000 KRW |
1,549.0000 KRW |
1,462.0000 KRW |
| 2025-09-24 |
1,553.3961 KRW |
2,599,764.3519 VIRTUAL |
1,546.0000 KRW |
1,501.0000 KRW |
1,588.0000 KRW |
1,541.0000 KRW |
| 2025-09-23 |
1,563.3071 KRW |
2,962,213.9836 VIRTUAL |
1,592.0000 KRW |
1,530.0000 KRW |
1,596.0000 KRW |
1,570.0000 KRW |
| 2025-09-22 |
1,585.6627 KRW |
7,576,216.6111 VIRTUAL |
1,715.0000 KRW |
1,519.0000 KRW |
1,726.0000 KRW |
1,545.0000 KRW |
| 2025-09-21 |
1,752.6177 KRW |
1,875,225.5429 VIRTUAL |
1,767.0000 KRW |
1,713.0000 KRW |
1,786.0000 KRW |
1,727.0000 KRW |
| 2025-09-20 |
1,780.1537 KRW |
1,956,085.9113 VIRTUAL |
1,765.0000 KRW |
1,748.0000 KRW |
1,808.0000 KRW |
1,771.0000 KRW |
| 2025-09-19 |
1,822.1706 KRW |
4,540,691.8032 VIRTUAL |
1,885.0000 KRW |
1,756.0000 KRW |
1,894.0000 KRW |
1,773.0000 KRW |
| 2025-09-18 |
1,882.3287 KRW |
5,261,162.4494 VIRTUAL |
1,884.0000 KRW |
1,833.0000 KRW |
1,927.0000 KRW |
1,891.0000 KRW |
| 2025-09-17 |
1,794.3646 KRW |
4,869,278.8734 VIRTUAL |
1,732.0000 KRW |
1,697.0000 KRW |
1,906.0000 KRW |
1,890.0000 KRW |
| 2025-09-16 |
1,714.5711 KRW |
1,838,669.9061 VIRTUAL |
1,708.0000 KRW |
1,681.0000 KRW |
1,745.0000 KRW |
1,738.0000 KRW |
| 2025-09-15 |
1,719.7153 KRW |
4,741,987.7368 VIRTUAL |
1,767.0000 KRW |
1,652.0000 KRW |
1,792.0000 KRW |
1,707.0000 KRW |
| 2025-09-14 |
1,802.3813 KRW |
4,265,501.5873 VIRTUAL |
1,884.0000 KRW |
1,741.0000 KRW |
1,890.0000 KRW |
1,783.0000 KRW |
| 2025-09-13 |
1,875.9017 KRW |
5,826,410.7048 VIRTUAL |
1,844.0000 KRW |
1,804.0000 KRW |
1,949.0000 KRW |
1,868.0000 KRW |
| 2025-09-12 |
1,798.9696 KRW |
4,768,020.2139 VIRTUAL |
1,783.0000 KRW |
1,756.0000 KRW |
1,858.0000 KRW |
1,855.0000 KRW |
| 2025-09-11 |
1,732.9672 KRW |
5,386,457.7002 VIRTUAL |
1,753.0000 KRW |
1,700.0000 KRW |
1,773.0000 KRW |
1,736.0000 KRW |
| 2025-09-10 |
1,771.2295 KRW |
11,322,911.3393 VIRTUAL |
1,752.0000 KRW |
1,726.0000 KRW |
1,815.0000 KRW |
1,750.0000 KRW |
| 2025-09-09 |
1,809.2890 KRW |
22,325,857.7211 VIRTUAL |
1,783.0000 KRW |
1,726.0000 KRW |
1,878.0000 KRW |
1,755.0000 KRW |
| 2025-09-08 |
1,701.1921 KRW |
15,320,949.6549 VIRTUAL |
1,596.0000 KRW |
1,584.0000 KRW |
1,793.0000 KRW |
1,773.0000 KRW |
| 2025-09-07 |
1,590.4997 KRW |
4,309,701.8155 VIRTUAL |
1,557.0000 KRW |
1,554.0000 KRW |
1,615.0000 KRW |
1,585.0000 KRW |
| 2025-09-06 |
1,540.4297 KRW |
2,070,275.8396 VIRTUAL |
1,539.0000 KRW |
1,513.0000 KRW |
1,558.0000 KRW |
1,542.0000 KRW |
| 2025-09-05 |
1,524.9136 KRW |
4,873,124.6169 VIRTUAL |
1,485.0000 KRW |
1,484.0000 KRW |
1,558.0000 KRW |
1,538.0000 KRW |
| 2025-09-04 |
1,504.3263 KRW |
4,373,105.8801 VIRTUAL |
1,572.0000 KRW |
1,450.0000 KRW |
1,578.0000 KRW |
1,492.0000 KRW |
| 2025-09-03 |
1,531.2200 KRW |
5,197,448.8235 VIRTUAL |
1,481.0000 KRW |
1,464.0000 KRW |
1,610.0000 KRW |
1,592.0000 KRW |
| 2025-09-02 |
1,439.3000 KRW |
5,464,576.3636 VIRTUAL |
1,436.0000 KRW |
1,403.0000 KRW |
1,468.0000 KRW |
1,431.0000 KRW |
| 2025-09-01 |
1,507.0977 KRW |
5,538,010.3364 VIRTUAL |
1,548.0000 KRW |
1,455.0000 KRW |
1,567.0000 KRW |
1,466.0000 KRW |
| 2025-08-31 |
1,594.6465 KRW |
1,982,879.9956 VIRTUAL |
1,605.0000 KRW |
1,570.0000 KRW |
1,632.0000 KRW |
1,579.0000 KRW |
| 2025-08-30 |
1,597.2128 KRW |
3,188,918.2454 VIRTUAL |
1,591.0000 KRW |
1,558.0000 KRW |
1,625.0000 KRW |
1,594.0000 KRW |
| 2025-08-29 |
1,624.4068 KRW |
6,242,607.6609 VIRTUAL |
1,686.0000 KRW |
1,564.0000 KRW |
1,693.0000 KRW |
1,565.0000 KRW |
| 2025-08-28 |
1,658.5726 KRW |
5,045,190.9287 VIRTUAL |
1,619.0000 KRW |
1,602.0000 KRW |
1,695.0000 KRW |
1,694.0000 KRW |