Identifier on UpBit: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2,040.2336 KRW |
9,241,193.9188 VIRTUAL |
2,008.0000 KRW |
1,970.0000 KRW |
2,127.0000 KRW |
2,114.0000 KRW |
| 2025-07-08 |
2,008.3969 KRW |
5,861,433.9483 VIRTUAL |
2,051.0000 KRW |
1,958.0000 KRW |
2,079.0000 KRW |
2,021.0000 KRW |
| 2025-07-07 |
2,084.5672 KRW |
5,494,326.3988 VIRTUAL |
2,116.0000 KRW |
2,008.0000 KRW |
2,172.0000 KRW |
2,034.0000 KRW |
| 2025-07-06 |
2,109.8850 KRW |
3,975,257.7790 VIRTUAL |
2,110.0000 KRW |
2,075.0000 KRW |
2,161.0000 KRW |
2,106.0000 KRW |
| 2025-07-05 |
2,156.6539 KRW |
5,388,315.0645 VIRTUAL |
2,120.0000 KRW |
2,079.0000 KRW |
2,223.0000 KRW |
2,094.0000 KRW |
| 2025-07-04 |
2,171.6050 KRW |
7,167,251.6499 VIRTUAL |
2,250.0000 KRW |
2,072.0000 KRW |
2,277.0000 KRW |
2,103.0000 KRW |
| 2025-07-03 |
2,241.3797 KRW |
10,665,840.8297 VIRTUAL |
2,173.0000 KRW |
2,155.0000 KRW |
2,325.0000 KRW |
2,247.0000 KRW |
| 2025-07-02 |
2,101.9892 KRW |
12,486,506.2596 VIRTUAL |
1,963.0000 KRW |
1,923.0000 KRW |
2,242.0000 KRW |
2,188.0000 KRW |
| 2025-07-01 |
2,008.1514 KRW |
7,727,400.7429 VIRTUAL |
2,049.0000 KRW |
1,952.0000 KRW |
2,073.0000 KRW |
1,957.0000 KRW |
| 2025-06-30 |
2,140.9913 KRW |
5,930,829.2395 VIRTUAL |
2,216.0000 KRW |
2,064.0000 KRW |
2,237.0000 KRW |
2,066.0000 KRW |
| 2025-06-29 |
2,129.6448 KRW |
8,962,628.2435 VIRTUAL |
2,083.0000 KRW |
2,027.0000 KRW |
2,205.0000 KRW |
2,197.0000 KRW |
| 2025-06-28 |
2,016.4598 KRW |
5,115,768.3501 VIRTUAL |
2,004.0000 KRW |
1,977.0000 KRW |
2,095.0000 KRW |
2,066.0000 KRW |
| 2025-06-27 |
1,991.1796 KRW |
9,937,912.3160 VIRTUAL |
1,982.0000 KRW |
1,928.0000 KRW |
2,064.0000 KRW |
2,004.0000 KRW |
| 2025-06-26 |
2,013.8128 KRW |
21,858,553.6406 VIRTUAL |
1,971.0000 KRW |
1,898.0000 KRW |
2,137.0000 KRW |
1,988.0000 KRW |
| 2025-06-25 |
2,135.2693 KRW |
11,551,030.6276 VIRTUAL |
2,197.0000 KRW |
1,992.0000 KRW |
2,264.0000 KRW |
2,015.0000 KRW |
| 2025-06-24 |
2,281.8001 KRW |
16,406,657.5164 VIRTUAL |
2,350.0000 KRW |
2,152.0000 KRW |
2,391.0000 KRW |
2,177.0000 KRW |
| 2025-06-23 |
2,062.7275 KRW |
20,898,118.4305 VIRTUAL |
1,917.0000 KRW |
1,872.0000 KRW |
2,390.0000 KRW |
2,340.0000 KRW |
| 2025-06-22 |
1,883.4658 KRW |
19,324,446.7889 VIRTUAL |
1,967.0000 KRW |
1,766.0000 KRW |
2,035.0000 KRW |
1,812.0000 KRW |
| 2025-06-21 |
2,042.9633 KRW |
11,433,673.9780 VIRTUAL |
2,158.0000 KRW |
1,894.0000 KRW |
2,195.0000 KRW |
1,911.0000 KRW |
| 2025-06-20 |
2,304.2581 KRW |
9,291,486.8708 VIRTUAL |
2,316.0000 KRW |
2,120.0000 KRW |
2,443.0000 KRW |
2,145.0000 KRW |
| 2025-06-19 |
2,352.7217 KRW |
6,314,929.6478 VIRTUAL |
2,347.0000 KRW |
2,280.0000 KRW |
2,414.0000 KRW |
2,319.0000 KRW |
| 2025-06-18 |
2,300.2113 KRW |
9,643,990.4951 VIRTUAL |
2,365.0000 KRW |
2,181.0000 KRW |
2,400.0000 KRW |
2,273.0000 KRW |
| 2025-06-17 |
2,465.3975 KRW |
12,112,389.6062 VIRTUAL |
2,509.0000 KRW |
2,300.0000 KRW |
2,610.0000 KRW |
2,355.0000 KRW |
| 2025-06-16 |
2,646.0800 KRW |
9,358,579.7859 VIRTUAL |
2,545.0000 KRW |
2,473.0000 KRW |
2,760.0000 KRW |
2,711.0000 KRW |
| 2025-06-15 |
2,521.1896 KRW |
3,402,272.4123 VIRTUAL |
2,516.0000 KRW |
2,460.0000 KRW |
2,585.0000 KRW |
2,558.0000 KRW |
| 2025-06-14 |
2,594.8560 KRW |
5,317,758.2263 VIRTUAL |
2,651.0000 KRW |
2,509.0000 KRW |
2,693.0000 KRW |
2,512.0000 KRW |
| 2025-06-13 |
2,522.8229 KRW |
20,069,506.9787 VIRTUAL |
2,566.0000 KRW |
2,379.0000 KRW |
2,630.0000 KRW |
2,564.0000 KRW |
| 2025-06-12 |
2,834.5195 KRW |
16,264,745.6983 VIRTUAL |
2,909.0000 KRW |
2,660.0000 KRW |
2,953.0000 KRW |
2,666.0000 KRW |
| 2025-06-11 |
2,966.4682 KRW |
14,446,950.4110 VIRTUAL |
2,880.0000 KRW |
2,804.0000 KRW |
3,189.0000 KRW |
2,884.0000 KRW |
| 2025-06-10 |
2,716.0249 KRW |
4,970,937.7324 VIRTUAL |
2,746.0000 KRW |
2,651.0000 KRW |
2,788.0000 KRW |
2,746.0000 KRW |
| 2025-06-09 |
2,589.5962 KRW |
12,167,559.7563 VIRTUAL |
2,514.0000 KRW |
2,431.0000 KRW |
2,707.0000 KRW |
2,686.0000 KRW |
| 2025-06-08 |
2,495.7697 KRW |
5,965,342.6323 VIRTUAL |
2,535.0000 KRW |
2,417.0000 KRW |
2,594.0000 KRW |
2,594.0000 KRW |
| 2025-06-07 |
2,580.4608 KRW |
11,330,265.7412 VIRTUAL |
2,589.0000 KRW |
2,500.0000 KRW |
2,660.0000 KRW |
2,548.0000 KRW |
| 2025-06-06 |
2,443.6302 KRW |
16,188,515.8586 VIRTUAL |
2,313.0000 KRW |
2,258.0000 KRW |
2,620.0000 KRW |
2,552.0000 KRW |
| 2025-06-05 |
2,427.1473 KRW |
16,517,801.0575 VIRTUAL |
2,480.0000 KRW |
2,248.0000 KRW |
2,557.0000 KRW |
2,327.0000 KRW |
| 2025-06-04 |
2,575.7084 KRW |
12,250,939.6982 VIRTUAL |
2,712.0000 KRW |
2,357.0000 KRW |
2,770.0000 KRW |
2,481.0000 KRW |
| 2025-06-03 |
2,786.4892 KRW |
14,372,302.8568 VIRTUAL |
2,761.0000 KRW |
2,685.0000 KRW |
2,911.0000 KRW |
2,705.0000 KRW |
| 2025-06-02 |
2,770.7980 KRW |
10,619,794.8287 VIRTUAL |
2,909.0000 KRW |
2,623.0000 KRW |
2,918.0000 KRW |
2,684.0000 KRW |
| 2025-06-01 |
2,826.3337 KRW |
15,127,766.7643 VIRTUAL |
2,848.0000 KRW |
2,679.0000 KRW |
2,981.0000 KRW |
2,913.0000 KRW |
| 2025-05-31 |
2,806.0056 KRW |
28,192,290.7852 VIRTUAL |
2,739.0000 KRW |
2,557.0000 KRW |
3,043.0000 KRW |
2,923.0000 KRW |
| 2025-05-30 |
3,052.1568 KRW |
21,676,829.2998 VIRTUAL |
3,151.0000 KRW |
2,856.0000 KRW |
3,240.0000 KRW |
2,860.0000 KRW |
| 2025-05-29 |
3,263.3046 KRW |
20,345,199.9917 VIRTUAL |
3,247.0000 KRW |
3,080.0000 KRW |
3,423.0000 KRW |
3,113.0000 KRW |
| 2025-05-28 |
3,344.6475 KRW |
17,240,858.2231 VIRTUAL |
3,391.0000 KRW |
3,185.0000 KRW |
3,450.0000 KRW |
3,241.0000 KRW |
| 2025-05-27 |
3,273.9986 KRW |
61,833,617.4454 VIRTUAL |
2,961.0000 KRW |
2,862.0000 KRW |
3,589.0000 KRW |
3,390.0000 KRW |
| 2025-05-26 |
3,018.4516 KRW |
40,721,924.2934 VIRTUAL |
2,833.0000 KRW |
2,814.0000 KRW |
3,148.0000 KRW |
2,939.0000 KRW |
| 2025-05-25 |
2,716.4303 KRW |
10,309,940.6685 VIRTUAL |
2,807.0000 KRW |
2,558.0000 KRW |
2,864.0000 KRW |
2,802.0000 KRW |
| 2025-05-24 |
2,772.1816 KRW |
12,650,419.2575 VIRTUAL |
2,711.0000 KRW |
2,692.0000 KRW |
2,890.0000 KRW |
2,804.0000 KRW |
| 2025-05-23 |
2,950.5083 KRW |
36,739,621.5042 VIRTUAL |
2,841.0000 KRW |
2,740.0000 KRW |
3,106.0000 KRW |
2,893.0000 KRW |
| 2025-05-22 |
2,790.2522 KRW |
15,386,921.2887 VIRTUAL |
2,760.0000 KRW |
2,708.0000 KRW |
2,873.0000 KRW |
2,771.0000 KRW |
| 2025-05-21 |
2,756.1046 KRW |
23,345,442.9108 VIRTUAL |
2,735.0000 KRW |
2,660.0000 KRW |
2,970.0000 KRW |
2,697.0000 KRW |