Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
25.1974 KRW |
176,936,520.6856 VET |
25.5000 KRW |
24.6000 KRW |
25.9000 KRW |
25.1000 KRW |
| 2022-11-20 |
26.6199 KRW |
224,415,140.5431 VET |
27.1000 KRW |
25.3000 KRW |
27.5000 KRW |
25.5000 KRW |
| 2022-11-19 |
26.6390 KRW |
194,829,979.7796 VET |
26.7000 KRW |
26.1000 KRW |
27.2000 KRW |
27.1000 KRW |
| 2022-11-18 |
26.6147 KRW |
166,382,301.7904 VET |
26.6000 KRW |
26.3000 KRW |
27.0000 KRW |
26.6000 KRW |
| 2022-11-17 |
26.9716 KRW |
300,086,277.9017 VET |
27.5000 KRW |
26.0000 KRW |
28.1000 KRW |
26.6000 KRW |
| 2022-11-16 |
27.5574 KRW |
430,320,430.3819 VET |
26.9000 KRW |
26.6000 KRW |
28.6000 KRW |
27.5000 KRW |
| 2022-11-15 |
26.7522 KRW |
234,407,866.3997 VET |
26.2000 KRW |
25.7000 KRW |
27.6000 KRW |
26.9000 KRW |
| 2022-11-14 |
25.7000 KRW |
481,459,612.2785 VET |
26.5000 KRW |
24.3000 KRW |
27.0000 KRW |
26.1000 KRW |
| 2022-11-13 |
27.2383 KRW |
309,842,985.8284 VET |
28.0000 KRW |
26.2000 KRW |
28.5000 KRW |
26.3000 KRW |
| 2022-11-12 |
28.3867 KRW |
283,346,804.7542 VET |
29.8000 KRW |
27.7000 KRW |
29.8000 KRW |
28.0000 KRW |
| 2022-11-11 |
29.9762 KRW |
340,970,304.2741 VET |
31.3000 KRW |
28.5000 KRW |
31.7000 KRW |
29.7000 KRW |
| 2022-11-10 |
30.0217 KRW |
592,390,549.6835 VET |
28.2000 KRW |
27.6000 KRW |
31.5000 KRW |
31.2000 KRW |
| 2022-11-09 |
31.8768 KRW |
1,165,575,594.2904 VET |
33.6000 KRW |
27.1000 KRW |
34.2000 KRW |
28.0000 KRW |
| 2022-11-08 |
37.5128 KRW |
2,179,620,413.0886 VET |
37.7000 KRW |
31.7000 KRW |
40.2000 KRW |
33.7000 KRW |
| 2022-11-07 |
36.5079 KRW |
722,183,303.8879 VET |
34.8000 KRW |
34.5000 KRW |
38.8000 KRW |
37.7000 KRW |
| 2022-11-06 |
36.0154 KRW |
153,516,426.2032 VET |
36.2000 KRW |
34.8000 KRW |
37.3000 KRW |
34.9000 KRW |
| 2022-11-05 |
35.6018 KRW |
139,207,838.9946 VET |
35.3000 KRW |
35.2000 KRW |
36.1000 KRW |
36.1000 KRW |
| 2022-11-04 |
34.7474 KRW |
213,947,741.2504 VET |
33.6000 KRW |
33.5000 KRW |
35.5000 KRW |
35.2000 KRW |
| 2022-11-03 |
33.5000 KRW |
89,233,984.1177 VET |
33.0000 KRW |
32.9000 KRW |
33.9000 KRW |
33.7000 KRW |
| 2022-11-02 |
33.0059 KRW |
168,934,361.0733 VET |
33.0000 KRW |
32.5000 KRW |
33.9000 KRW |
33.0000 KRW |
| 2022-11-01 |
33.3797 KRW |
131,121,248.8546 VET |
33.7000 KRW |
32.9000 KRW |
34.0000 KRW |
33.1000 KRW |
| 2022-10-31 |
33.3581 KRW |
138,701,429.6456 VET |
33.1000 KRW |
32.8000 KRW |
33.8000 KRW |
33.7000 KRW |
| 2022-10-30 |
33.6054 KRW |
154,147,518.9589 VET |
33.6000 KRW |
32.8000 KRW |
34.2000 KRW |
32.9000 KRW |
| 2022-10-29 |
33.5650 KRW |
195,348,309.6711 VET |
33.1000 KRW |
33.0000 KRW |
34.1000 KRW |
33.4000 KRW |
| 2022-10-28 |
32.5106 KRW |
117,525,787.4987 VET |
32.2000 KRW |
32.0000 KRW |
33.3000 KRW |
33.0000 KRW |
| 2022-10-27 |
32.8712 KRW |
171,386,014.7614 VET |
32.8000 KRW |
32.2000 KRW |
33.5000 KRW |
32.4000 KRW |
| 2022-10-26 |
32.8171 KRW |
122,013,699.7234 VET |
32.5000 KRW |
32.4000 KRW |
33.2000 KRW |
32.8000 KRW |
| 2022-10-25 |
32.3533 KRW |
121,677,414.5922 VET |
32.3000 KRW |
31.8000 KRW |
33.1000 KRW |
32.6000 KRW |
| 2022-10-24 |
32.3104 KRW |
65,103,100.6282 VET |
32.7000 KRW |
32.0000 KRW |
32.8000 KRW |
32.3000 KRW |
| 2022-10-23 |
32.3880 KRW |
51,508,481.6092 VET |
32.5000 KRW |
31.9000 KRW |
32.9000 KRW |
32.7000 KRW |
| 2022-10-22 |
32.3064 KRW |
41,926,152.0871 VET |
32.4000 KRW |
31.9000 KRW |
32.6000 KRW |
32.5000 KRW |
| 2022-10-21 |
31.5975 KRW |
82,082,910.8813 VET |
31.7000 KRW |
31.1000 KRW |
32.5000 KRW |
32.4000 KRW |
| 2022-10-20 |
32.0419 KRW |
94,352,333.0713 VET |
32.3000 KRW |
31.4000 KRW |
32.6000 KRW |
31.7000 KRW |
| 2022-10-19 |
32.5123 KRW |
63,797,012.0311 VET |
33.0000 KRW |
32.1000 KRW |
33.2000 KRW |
32.3000 KRW |
| 2022-10-18 |
33.1205 KRW |
107,602,829.3955 VET |
33.5000 KRW |
32.5000 KRW |
33.7000 KRW |
33.1000 KRW |
| 2022-10-17 |
33.0717 KRW |
56,476,208.2930 VET |
32.9000 KRW |
32.6000 KRW |
33.6000 KRW |
33.4000 KRW |
| 2022-10-16 |
33.1024 KRW |
31,602,670.5864 VET |
33.0000 KRW |
32.8000 KRW |
33.3000 KRW |
32.9000 KRW |
| 2022-10-15 |
32.8741 KRW |
38,628,246.8439 VET |
32.9000 KRW |
32.5000 KRW |
33.2000 KRW |
32.8000 KRW |
| 2022-10-14 |
33.2363 KRW |
93,361,905.5936 VET |
33.1000 KRW |
32.6000 KRW |
33.8000 KRW |
33.0000 KRW |
| 2022-10-13 |
31.7049 KRW |
185,106,326.2990 VET |
32.6000 KRW |
30.7000 KRW |
33.7000 KRW |
33.3000 KRW |
| 2022-10-12 |
32.6584 KRW |
40,605,914.4836 VET |
32.7000 KRW |
32.3000 KRW |
33.0000 KRW |
32.7000 KRW |
| 2022-10-11 |
32.3108 KRW |
86,787,844.9139 VET |
32.7000 KRW |
31.7000 KRW |
32.8000 KRW |
32.7000 KRW |
| 2022-10-10 |
33.3288 KRW |
184,822,267.0537 VET |
33.0000 KRW |
32.5000 KRW |
33.8000 KRW |
32.7000 KRW |
| 2022-10-09 |
32.9373 KRW |
45,533,949.0887 VET |
32.8000 KRW |
32.7000 KRW |
33.2000 KRW |
32.9000 KRW |
| 2022-10-08 |
33.0486 KRW |
56,298,072.6489 VET |
33.0000 KRW |
32.6000 KRW |
33.4000 KRW |
32.7000 KRW |
| 2022-10-07 |
33.0965 KRW |
89,183,618.1137 VET |
33.4000 KRW |
32.7000 KRW |
33.5000 KRW |
33.0000 KRW |
| 2022-10-06 |
33.6824 KRW |
62,066,346.4779 VET |
34.1000 KRW |
33.2000 KRW |
34.2000 KRW |
33.3000 KRW |
| 2022-10-05 |
33.7853 KRW |
82,930,637.8904 VET |
34.1000 KRW |
33.3000 KRW |
34.2000 KRW |
33.9000 KRW |
| 2022-10-04 |
34.1659 KRW |
88,097,604.8193 VET |
33.9000 KRW |
33.6000 KRW |
34.7000 KRW |
34.1000 KRW |
| 2022-10-03 |
33.2622 KRW |
68,471,394.6232 VET |
32.9000 KRW |
32.5000 KRW |
34.0000 KRW |
33.9000 KRW |