Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
36.9485 KRW |
184,941,346.7132 VET |
36.2000 KRW |
35.7000 KRW |
37.8000 KRW |
37.0000 KRW |
| 2023-02-28 |
36.6986 KRW |
147,543,440.6097 VET |
37.4000 KRW |
35.9000 KRW |
37.5000 KRW |
36.1000 KRW |
| 2023-02-27 |
37.7581 KRW |
339,007,149.5097 VET |
37.5000 KRW |
36.9000 KRW |
38.8000 KRW |
37.3000 KRW |
| 2023-02-26 |
36.6554 KRW |
159,720,450.3047 VET |
36.1000 KRW |
35.4000 KRW |
37.9000 KRW |
37.3000 KRW |
| 2023-02-25 |
36.1130 KRW |
180,296,436.0325 VET |
37.0000 KRW |
35.0000 KRW |
37.4000 KRW |
35.9000 KRW |
| 2023-02-24 |
37.7582 KRW |
248,182,730.9678 VET |
39.0000 KRW |
36.4000 KRW |
39.2000 KRW |
37.0000 KRW |
| 2023-02-23 |
39.4674 KRW |
389,107,440.5463 VET |
38.7000 KRW |
38.1000 KRW |
40.7000 KRW |
38.5000 KRW |
| 2023-02-22 |
37.9950 KRW |
314,332,399.5599 VET |
39.2000 KRW |
36.9000 KRW |
39.5000 KRW |
38.5000 KRW |
| 2023-02-21 |
40.1521 KRW |
638,402,671.8767 VET |
40.9000 KRW |
38.2000 KRW |
41.6000 KRW |
39.3000 KRW |
| 2023-02-20 |
40.0398 KRW |
1,218,610,983.8871 VET |
37.1000 KRW |
36.7000 KRW |
41.8000 KRW |
41.0000 KRW |
| 2023-02-19 |
38.1874 KRW |
1,058,056,096.7465 VET |
35.1000 KRW |
34.9000 KRW |
39.9000 KRW |
37.7000 KRW |
| 2023-02-18 |
35.6826 KRW |
214,786,362.9759 VET |
35.5000 KRW |
34.6000 KRW |
36.8000 KRW |
35.2000 KRW |
| 2023-02-17 |
34.5881 KRW |
350,323,560.6129 VET |
31.6000 KRW |
31.3000 KRW |
36.7000 KRW |
35.4000 KRW |
| 2023-02-16 |
32.8135 KRW |
221,461,379.0725 VET |
32.9000 KRW |
31.6000 KRW |
33.5000 KRW |
32.2000 KRW |
| 2023-02-15 |
31.4800 KRW |
140,593,314.8929 VET |
30.9000 KRW |
30.4000 KRW |
32.9000 KRW |
32.9000 KRW |
| 2023-02-14 |
29.8287 KRW |
140,426,724.6116 VET |
30.0000 KRW |
29.1000 KRW |
31.0000 KRW |
30.8000 KRW |
| 2023-02-13 |
29.7292 KRW |
160,279,734.0371 VET |
30.7000 KRW |
28.9000 KRW |
30.7000 KRW |
29.7000 KRW |
| 2023-02-12 |
31.1614 KRW |
110,092,610.0167 VET |
30.9000 KRW |
30.3000 KRW |
31.7000 KRW |
30.5000 KRW |
| 2023-02-11 |
30.5587 KRW |
65,721,273.9167 VET |
30.7000 KRW |
30.2000 KRW |
31.0000 KRW |
30.8000 KRW |
| 2023-02-10 |
30.5241 KRW |
192,367,908.0077 VET |
30.2000 KRW |
29.6000 KRW |
31.5000 KRW |
30.7000 KRW |
| 2023-02-09 |
32.1941 KRW |
409,769,885.4528 VET |
32.9000 KRW |
29.9000 KRW |
33.8000 KRW |
30.1000 KRW |
| 2023-02-08 |
33.1072 KRW |
191,350,213.4739 VET |
32.9000 KRW |
32.0000 KRW |
33.9000 KRW |
32.8000 KRW |
| 2023-02-07 |
31.3331 KRW |
212,065,861.4616 VET |
30.7000 KRW |
30.4000 KRW |
32.9000 KRW |
32.7000 KRW |
| 2023-02-06 |
30.4541 KRW |
175,143,500.5823 VET |
30.5000 KRW |
29.8000 KRW |
31.3000 KRW |
30.5000 KRW |
| 2023-02-05 |
31.0113 KRW |
328,706,977.8933 VET |
31.5000 KRW |
30.0000 KRW |
31.9000 KRW |
30.7000 KRW |
| 2023-02-04 |
31.2729 KRW |
141,466,518.4743 VET |
31.3000 KRW |
30.8000 KRW |
31.8000 KRW |
31.6000 KRW |
| 2023-02-03 |
30.8774 KRW |
180,926,784.6585 VET |
30.3000 KRW |
30.2000 KRW |
31.4000 KRW |
31.1000 KRW |
| 2023-02-02 |
30.9683 KRW |
160,071,054.4853 VET |
31.0000 KRW |
30.1000 KRW |
31.5000 KRW |
30.5000 KRW |
| 2023-02-01 |
29.2565 KRW |
199,499,758.0540 VET |
29.1000 KRW |
27.8000 KRW |
31.6000 KRW |
31.0000 KRW |
| 2023-01-31 |
29.0625 KRW |
99,970,235.3060 VET |
29.0000 KRW |
28.7000 KRW |
29.4000 KRW |
29.1000 KRW |
| 2023-01-30 |
29.3646 KRW |
210,906,426.5668 VET |
30.7000 KRW |
28.4000 KRW |
30.9000 KRW |
28.9000 KRW |
| 2023-01-29 |
30.7799 KRW |
92,874,485.6598 VET |
30.6000 KRW |
30.2000 KRW |
31.1000 KRW |
30.8000 KRW |
| 2023-01-28 |
30.6481 KRW |
133,983,728.5164 VET |
31.2000 KRW |
29.9000 KRW |
31.4000 KRW |
30.5000 KRW |
| 2023-01-27 |
30.1147 KRW |
266,264,887.8931 VET |
30.0000 KRW |
29.1000 KRW |
31.4000 KRW |
31.2000 KRW |
| 2023-01-26 |
29.2021 KRW |
234,542,700.8417 VET |
28.7000 KRW |
28.5000 KRW |
30.2000 KRW |
29.8000 KRW |
| 2023-01-25 |
27.5853 KRW |
193,412,795.7368 VET |
27.5000 KRW |
26.6000 KRW |
29.0000 KRW |
28.6000 KRW |
| 2023-01-24 |
28.5471 KRW |
263,200,109.2446 VET |
28.5000 KRW |
26.8000 KRW |
29.3000 KRW |
27.2000 KRW |
| 2023-01-23 |
27.9506 KRW |
148,273,290.3370 VET |
27.8000 KRW |
27.5000 KRW |
28.8000 KRW |
28.7000 KRW |
| 2023-01-22 |
27.7201 KRW |
204,806,445.2065 VET |
27.1000 KRW |
27.0000 KRW |
28.5000 KRW |
27.8000 KRW |
| 2023-01-21 |
27.4408 KRW |
189,156,491.9535 VET |
27.6000 KRW |
26.8000 KRW |
28.0000 KRW |
27.2000 KRW |
| 2023-01-20 |
26.2482 KRW |
197,428,287.7046 VET |
25.4000 KRW |
25.0000 KRW |
27.8000 KRW |
27.7000 KRW |
| 2023-01-19 |
24.9443 KRW |
131,825,984.0088 VET |
24.6000 KRW |
24.4000 KRW |
25.4000 KRW |
25.3000 KRW |
| 2023-01-18 |
25.8457 KRW |
283,443,391.8699 VET |
26.5000 KRW |
24.4000 KRW |
26.9000 KRW |
24.8000 KRW |
| 2023-01-17 |
26.4463 KRW |
185,037,929.7310 VET |
26.7000 KRW |
26.1000 KRW |
26.9000 KRW |
26.7000 KRW |
| 2023-01-16 |
26.3044 KRW |
251,671,587.6223 VET |
26.2000 KRW |
25.4000 KRW |
27.1000 KRW |
26.5000 KRW |
| 2023-01-15 |
25.5369 KRW |
264,364,166.3960 VET |
25.6000 KRW |
24.9000 KRW |
26.4000 KRW |
26.2000 KRW |
| 2023-01-14 |
25.6005 KRW |
410,614,028.8907 VET |
25.0000 KRW |
24.4000 KRW |
26.9000 KRW |
25.3000 KRW |
| 2023-01-13 |
23.9800 KRW |
122,242,541.6299 VET |
23.6000 KRW |
23.3000 KRW |
25.0000 KRW |
24.8000 KRW |
| 2023-01-12 |
23.2559 KRW |
172,988,762.8776 VET |
23.0000 KRW |
22.7000 KRW |
23.7000 KRW |
23.6000 KRW |
| 2023-01-11 |
22.4111 KRW |
121,040,476.3361 VET |
22.9000 KRW |
22.0000 KRW |
23.1000 KRW |
23.1000 KRW |