Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
25.1251 KRW |
50,519,537.8511 VET |
25.1000 KRW |
24.9000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2022-12-07 |
25.1196 KRW |
91,442,232.7710 VET |
25.6000 KRW |
24.6000 KRW |
25.8000 KRW |
25.2000 KRW |
| 2022-12-06 |
25.7154 KRW |
50,925,186.4852 VET |
25.8000 KRW |
25.5000 KRW |
25.9000 KRW |
25.6000 KRW |
| 2022-12-05 |
25.9006 KRW |
79,221,802.0265 VET |
25.9000 KRW |
25.7000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2022-12-04 |
25.8293 KRW |
45,352,474.5795 VET |
25.8000 KRW |
25.6000 KRW |
26.0000 KRW |
25.9000 KRW |
| 2022-12-03 |
26.0002 KRW |
57,430,897.4351 VET |
26.0000 KRW |
25.7000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2022-12-02 |
25.7212 KRW |
87,908,427.5835 VET |
25.8000 KRW |
25.3000 KRW |
26.1000 KRW |
26.0000 KRW |
| 2022-12-01 |
25.8533 KRW |
76,202,537.6038 VET |
26.0000 KRW |
25.7000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2022-11-30 |
25.8041 KRW |
133,328,333.7686 VET |
25.2000 KRW |
25.2000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2022-11-29 |
25.2747 KRW |
88,226,264.4359 VET |
25.2000 KRW |
24.9000 KRW |
25.6000 KRW |
25.3000 KRW |
| 2022-11-28 |
25.3119 KRW |
184,734,892.8039 VET |
25.9000 KRW |
24.9000 KRW |
26.1000 KRW |
25.2000 KRW |
| 2022-11-27 |
26.1623 KRW |
98,083,316.5640 VET |
26.0000 KRW |
25.9000 KRW |
26.5000 KRW |
26.1000 KRW |
| 2022-11-26 |
26.2392 KRW |
108,380,719.9582 VET |
26.0000 KRW |
25.9000 KRW |
26.6000 KRW |
26.1000 KRW |
| 2022-11-25 |
25.8987 KRW |
133,260,680.2522 VET |
26.2000 KRW |
25.4000 KRW |
26.4000 KRW |
26.0000 KRW |
| 2022-11-24 |
26.0634 KRW |
229,998,402.4849 VET |
26.3000 KRW |
25.3000 KRW |
26.8000 KRW |
26.2000 KRW |
| 2022-11-23 |
25.8038 KRW |
178,226,631.3451 VET |
25.5000 KRW |
25.4000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2022-11-22 |
25.0290 KRW |
123,521,648.3146 VET |
25.2000 KRW |
24.4000 KRW |
25.6000 KRW |
25.6000 KRW |
| 2022-11-21 |
25.1974 KRW |
176,936,520.6856 VET |
25.5000 KRW |
24.6000 KRW |
25.9000 KRW |
25.1000 KRW |
| 2022-11-20 |
26.6199 KRW |
224,415,140.5431 VET |
27.1000 KRW |
25.3000 KRW |
27.5000 KRW |
25.5000 KRW |
| 2022-11-19 |
26.6390 KRW |
194,829,979.7796 VET |
26.7000 KRW |
26.1000 KRW |
27.2000 KRW |
27.1000 KRW |
| 2022-11-18 |
26.6147 KRW |
166,382,301.7904 VET |
26.6000 KRW |
26.3000 KRW |
27.0000 KRW |
26.6000 KRW |
| 2022-11-17 |
26.9716 KRW |
300,086,277.9017 VET |
27.5000 KRW |
26.0000 KRW |
28.1000 KRW |
26.6000 KRW |
| 2022-11-16 |
27.5574 KRW |
430,320,430.3819 VET |
26.9000 KRW |
26.6000 KRW |
28.6000 KRW |
27.5000 KRW |
| 2022-11-15 |
26.7522 KRW |
234,407,866.3997 VET |
26.2000 KRW |
25.7000 KRW |
27.6000 KRW |
26.9000 KRW |
| 2022-11-14 |
25.7000 KRW |
481,459,612.2785 VET |
26.5000 KRW |
24.3000 KRW |
27.0000 KRW |
26.1000 KRW |
| 2022-11-13 |
27.2383 KRW |
309,842,985.8284 VET |
28.0000 KRW |
26.2000 KRW |
28.5000 KRW |
26.3000 KRW |
| 2022-11-12 |
28.3867 KRW |
283,346,804.7542 VET |
29.8000 KRW |
27.7000 KRW |
29.8000 KRW |
28.0000 KRW |
| 2022-11-11 |
29.9762 KRW |
340,970,304.2741 VET |
31.3000 KRW |
28.5000 KRW |
31.7000 KRW |
29.7000 KRW |
| 2022-11-10 |
30.0217 KRW |
592,390,549.6835 VET |
28.2000 KRW |
27.6000 KRW |
31.5000 KRW |
31.2000 KRW |
| 2022-11-09 |
31.8768 KRW |
1,165,575,594.2904 VET |
33.6000 KRW |
27.1000 KRW |
34.2000 KRW |
28.0000 KRW |
| 2022-11-08 |
37.5128 KRW |
2,179,620,413.0886 VET |
37.7000 KRW |
31.7000 KRW |
40.2000 KRW |
33.7000 KRW |
| 2022-11-07 |
36.5079 KRW |
722,183,303.8879 VET |
34.8000 KRW |
34.5000 KRW |
38.8000 KRW |
37.7000 KRW |
| 2022-11-06 |
36.0154 KRW |
153,516,426.2032 VET |
36.2000 KRW |
34.8000 KRW |
37.3000 KRW |
34.9000 KRW |
| 2022-11-05 |
35.6018 KRW |
139,207,838.9946 VET |
35.3000 KRW |
35.2000 KRW |
36.1000 KRW |
36.1000 KRW |
| 2022-11-04 |
34.7474 KRW |
213,947,741.2504 VET |
33.6000 KRW |
33.5000 KRW |
35.5000 KRW |
35.2000 KRW |
| 2022-11-03 |
33.5000 KRW |
89,233,984.1177 VET |
33.0000 KRW |
32.9000 KRW |
33.9000 KRW |
33.7000 KRW |
| 2022-11-02 |
33.0059 KRW |
168,934,361.0733 VET |
33.0000 KRW |
32.5000 KRW |
33.9000 KRW |
33.0000 KRW |
| 2022-11-01 |
33.3797 KRW |
131,121,248.8546 VET |
33.7000 KRW |
32.9000 KRW |
34.0000 KRW |
33.1000 KRW |
| 2022-10-31 |
33.3581 KRW |
138,701,429.6456 VET |
33.1000 KRW |
32.8000 KRW |
33.8000 KRW |
33.7000 KRW |
| 2022-10-30 |
33.6054 KRW |
154,147,518.9589 VET |
33.6000 KRW |
32.8000 KRW |
34.2000 KRW |
32.9000 KRW |
| 2022-10-29 |
33.5650 KRW |
195,348,309.6711 VET |
33.1000 KRW |
33.0000 KRW |
34.1000 KRW |
33.4000 KRW |
| 2022-10-28 |
32.5106 KRW |
117,525,787.4987 VET |
32.2000 KRW |
32.0000 KRW |
33.3000 KRW |
33.0000 KRW |
| 2022-10-27 |
32.8712 KRW |
171,386,014.7614 VET |
32.8000 KRW |
32.2000 KRW |
33.5000 KRW |
32.4000 KRW |
| 2022-10-26 |
32.8171 KRW |
122,013,699.7234 VET |
32.5000 KRW |
32.4000 KRW |
33.2000 KRW |
32.8000 KRW |
| 2022-10-25 |
32.3533 KRW |
121,677,414.5922 VET |
32.3000 KRW |
31.8000 KRW |
33.1000 KRW |
32.6000 KRW |
| 2022-10-24 |
32.3104 KRW |
65,103,100.6282 VET |
32.7000 KRW |
32.0000 KRW |
32.8000 KRW |
32.3000 KRW |
| 2022-10-23 |
32.3880 KRW |
51,508,481.6092 VET |
32.5000 KRW |
31.9000 KRW |
32.9000 KRW |
32.7000 KRW |
| 2022-10-22 |
32.3064 KRW |
41,926,152.0871 VET |
32.4000 KRW |
31.9000 KRW |
32.6000 KRW |
32.5000 KRW |
| 2022-10-21 |
31.5975 KRW |
82,082,910.8813 VET |
31.7000 KRW |
31.1000 KRW |
32.5000 KRW |
32.4000 KRW |
| 2022-10-20 |
32.0419 KRW |
94,352,333.0713 VET |
32.3000 KRW |
31.4000 KRW |
32.6000 KRW |
31.7000 KRW |