Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
22.1324 KRW |
170,803,448.2208 VET |
22.1000 KRW |
21.6000 KRW |
23.0000 KRW |
22.8000 KRW |
| 2023-01-09 |
22.2575 KRW |
228,442,642.9810 VET |
21.6000 KRW |
21.5000 KRW |
23.0000 KRW |
22.1000 KRW |
| 2023-01-08 |
21.1466 KRW |
88,352,183.3321 VET |
20.9000 KRW |
20.5000 KRW |
21.8000 KRW |
21.7000 KRW |
| 2023-01-07 |
20.8597 KRW |
48,184,778.5043 VET |
20.9000 KRW |
20.7000 KRW |
21.1000 KRW |
20.9000 KRW |
| 2023-01-06 |
20.5326 KRW |
106,479,249.1465 VET |
20.9000 KRW |
20.1000 KRW |
21.0000 KRW |
20.9000 KRW |
| 2023-01-05 |
21.0696 KRW |
158,405,055.9480 VET |
21.3000 KRW |
20.7000 KRW |
21.5000 KRW |
20.7000 KRW |
| 2023-01-04 |
20.9793 KRW |
101,593,049.9318 VET |
20.6000 KRW |
20.5000 KRW |
21.3000 KRW |
21.1000 KRW |
| 2023-01-03 |
20.5788 KRW |
102,870,503.0290 VET |
20.6000 KRW |
20.3000 KRW |
20.9000 KRW |
20.6000 KRW |
| 2023-01-02 |
20.4272 KRW |
104,898,866.2936 VET |
20.4000 KRW |
20.0000 KRW |
20.8000 KRW |
20.6000 KRW |
| 2023-01-01 |
20.2093 KRW |
41,136,947.0196 VET |
20.1000 KRW |
19.9000 KRW |
20.5000 KRW |
20.4000 KRW |
| 2022-12-31 |
19.9459 KRW |
62,698,185.0848 VET |
20.0000 KRW |
19.7000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2022-12-30 |
19.6986 KRW |
109,177,097.9259 VET |
20.1000 KRW |
19.4000 KRW |
20.1000 KRW |
20.0000 KRW |
| 2022-12-29 |
19.8168 KRW |
108,223,996.5859 VET |
19.9000 KRW |
19.4000 KRW |
20.3000 KRW |
20.0000 KRW |
| 2022-12-28 |
19.9252 KRW |
171,920,401.1517 VET |
20.5000 KRW |
19.5000 KRW |
20.5000 KRW |
19.9000 KRW |
| 2022-12-27 |
20.4545 KRW |
95,289,934.6433 VET |
20.8000 KRW |
20.1000 KRW |
20.8000 KRW |
20.4000 KRW |
| 2022-12-26 |
20.6229 KRW |
104,021,541.0041 VET |
21.0000 KRW |
20.4000 KRW |
21.0000 KRW |
20.7000 KRW |
| 2022-12-25 |
21.0222 KRW |
55,038,793.3338 VET |
21.2000 KRW |
20.7000 KRW |
21.3000 KRW |
21.0000 KRW |
| 2022-12-24 |
21.1960 KRW |
36,754,779.3454 VET |
21.3000 KRW |
21.1000 KRW |
21.3000 KRW |
21.2000 KRW |
| 2022-12-23 |
21.3071 KRW |
50,031,300.7803 VET |
21.4000 KRW |
21.1000 KRW |
21.5000 KRW |
21.3000 KRW |
| 2022-12-22 |
21.1235 KRW |
97,147,790.8528 VET |
21.4000 KRW |
20.7000 KRW |
21.4000 KRW |
21.3000 KRW |
| 2022-12-21 |
21.1162 KRW |
102,655,270.9136 VET |
21.3000 KRW |
20.8000 KRW |
21.5000 KRW |
21.3000 KRW |
| 2022-12-20 |
21.3089 KRW |
120,391,618.3466 VET |
20.8000 KRW |
20.7000 KRW |
21.7000 KRW |
21.3000 KRW |
| 2022-12-19 |
21.4573 KRW |
160,600,193.7935 VET |
22.1000 KRW |
20.3000 KRW |
22.2000 KRW |
20.8000 KRW |
| 2022-12-18 |
22.1114 KRW |
95,479,237.2280 VET |
22.4000 KRW |
21.4000 KRW |
22.5000 KRW |
22.1000 KRW |
| 2022-12-17 |
22.1585 KRW |
211,929,873.1184 VET |
22.7000 KRW |
21.5000 KRW |
22.8000 KRW |
22.4000 KRW |
| 2022-12-16 |
23.8360 KRW |
454,180,286.3047 VET |
24.1000 KRW |
22.3000 KRW |
24.9000 KRW |
22.7000 KRW |
| 2022-12-15 |
24.1800 KRW |
131,802,460.0140 VET |
24.6000 KRW |
23.9000 KRW |
24.6000 KRW |
24.1000 KRW |
| 2022-12-14 |
24.7574 KRW |
105,353,334.0085 VET |
25.0000 KRW |
24.3000 KRW |
25.1000 KRW |
24.5000 KRW |
| 2022-12-13 |
24.6893 KRW |
162,125,289.0703 VET |
25.1000 KRW |
24.0000 KRW |
25.4000 KRW |
24.9000 KRW |
| 2022-12-12 |
24.9225 KRW |
105,300,628.6562 VET |
25.4000 KRW |
24.6000 KRW |
25.5000 KRW |
25.2000 KRW |
| 2022-12-11 |
25.7315 KRW |
146,248,149.0383 VET |
25.5000 KRW |
25.4000 KRW |
26.1000 KRW |
25.4000 KRW |
| 2022-12-10 |
25.8997 KRW |
231,051,946.5325 VET |
25.3000 KRW |
25.3000 KRW |
26.4000 KRW |
25.7000 KRW |
| 2022-12-09 |
25.3812 KRW |
50,201,256.7206 VET |
25.4000 KRW |
25.1000 KRW |
25.7000 KRW |
25.4000 KRW |
| 2022-12-08 |
25.1251 KRW |
50,519,537.8511 VET |
25.1000 KRW |
24.9000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2022-12-07 |
25.1196 KRW |
91,442,232.7710 VET |
25.6000 KRW |
24.6000 KRW |
25.8000 KRW |
25.2000 KRW |
| 2022-12-06 |
25.7154 KRW |
50,925,186.4852 VET |
25.8000 KRW |
25.5000 KRW |
25.9000 KRW |
25.6000 KRW |
| 2022-12-05 |
25.9006 KRW |
79,221,802.0265 VET |
25.9000 KRW |
25.7000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2022-12-04 |
25.8293 KRW |
45,352,474.5795 VET |
25.8000 KRW |
25.6000 KRW |
26.0000 KRW |
25.9000 KRW |
| 2022-12-03 |
26.0002 KRW |
57,430,897.4351 VET |
26.0000 KRW |
25.7000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2022-12-02 |
25.7212 KRW |
87,908,427.5835 VET |
25.8000 KRW |
25.3000 KRW |
26.1000 KRW |
26.0000 KRW |
| 2022-12-01 |
25.8533 KRW |
76,202,537.6038 VET |
26.0000 KRW |
25.7000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2022-11-30 |
25.8041 KRW |
133,328,333.7686 VET |
25.2000 KRW |
25.2000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2022-11-29 |
25.2747 KRW |
88,226,264.4359 VET |
25.2000 KRW |
24.9000 KRW |
25.6000 KRW |
25.3000 KRW |
| 2022-11-28 |
25.3119 KRW |
184,734,892.8039 VET |
25.9000 KRW |
24.9000 KRW |
26.1000 KRW |
25.2000 KRW |
| 2022-11-27 |
26.1623 KRW |
98,083,316.5640 VET |
26.0000 KRW |
25.9000 KRW |
26.5000 KRW |
26.1000 KRW |
| 2022-11-26 |
26.2392 KRW |
108,380,719.9582 VET |
26.0000 KRW |
25.9000 KRW |
26.6000 KRW |
26.1000 KRW |
| 2022-11-25 |
25.8987 KRW |
133,260,680.2522 VET |
26.2000 KRW |
25.4000 KRW |
26.4000 KRW |
26.0000 KRW |
| 2022-11-24 |
26.0634 KRW |
229,998,402.4849 VET |
26.3000 KRW |
25.3000 KRW |
26.8000 KRW |
26.2000 KRW |
| 2022-11-23 |
25.8038 KRW |
178,226,631.3451 VET |
25.5000 KRW |
25.4000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2022-11-22 |
25.0290 KRW |
123,521,648.3146 VET |
25.2000 KRW |
24.4000 KRW |
25.6000 KRW |
25.6000 KRW |