Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
33.1205 KRW |
107,602,829.3955 VET |
33.5000 KRW |
32.5000 KRW |
33.7000 KRW |
33.1000 KRW |
| 2022-10-17 |
33.0717 KRW |
56,476,208.2930 VET |
32.9000 KRW |
32.6000 KRW |
33.6000 KRW |
33.4000 KRW |
| 2022-10-16 |
33.1024 KRW |
31,602,670.5864 VET |
33.0000 KRW |
32.8000 KRW |
33.3000 KRW |
32.9000 KRW |
| 2022-10-15 |
32.8741 KRW |
38,628,246.8439 VET |
32.9000 KRW |
32.5000 KRW |
33.2000 KRW |
32.8000 KRW |
| 2022-10-14 |
33.2363 KRW |
93,361,905.5936 VET |
33.1000 KRW |
32.6000 KRW |
33.8000 KRW |
33.0000 KRW |
| 2022-10-13 |
31.7049 KRW |
185,106,326.2990 VET |
32.6000 KRW |
30.7000 KRW |
33.7000 KRW |
33.3000 KRW |
| 2022-10-12 |
32.6584 KRW |
40,605,914.4836 VET |
32.7000 KRW |
32.3000 KRW |
33.0000 KRW |
32.7000 KRW |
| 2022-10-11 |
32.3108 KRW |
86,787,844.9139 VET |
32.7000 KRW |
31.7000 KRW |
32.8000 KRW |
32.7000 KRW |
| 2022-10-10 |
33.3288 KRW |
184,822,267.0537 VET |
33.0000 KRW |
32.5000 KRW |
33.8000 KRW |
32.7000 KRW |
| 2022-10-09 |
32.9373 KRW |
45,533,949.0887 VET |
32.8000 KRW |
32.7000 KRW |
33.2000 KRW |
32.9000 KRW |
| 2022-10-08 |
33.0486 KRW |
56,298,072.6489 VET |
33.0000 KRW |
32.6000 KRW |
33.4000 KRW |
32.7000 KRW |
| 2022-10-07 |
33.0965 KRW |
89,183,618.1137 VET |
33.4000 KRW |
32.7000 KRW |
33.5000 KRW |
33.0000 KRW |
| 2022-10-06 |
33.6824 KRW |
62,066,346.4779 VET |
34.1000 KRW |
33.2000 KRW |
34.2000 KRW |
33.3000 KRW |
| 2022-10-05 |
33.7853 KRW |
82,930,637.8904 VET |
34.1000 KRW |
33.3000 KRW |
34.2000 KRW |
33.9000 KRW |
| 2022-10-04 |
34.1659 KRW |
88,097,604.8193 VET |
33.9000 KRW |
33.6000 KRW |
34.7000 KRW |
34.1000 KRW |
| 2022-10-03 |
33.2622 KRW |
68,471,394.6232 VET |
32.9000 KRW |
32.5000 KRW |
34.0000 KRW |
33.9000 KRW |
| 2022-10-02 |
33.2855 KRW |
68,267,648.1712 VET |
33.7000 KRW |
32.7000 KRW |
33.9000 KRW |
32.8000 KRW |
| 2022-10-01 |
33.3403 KRW |
45,077,998.2688 VET |
33.2000 KRW |
33.1000 KRW |
33.9000 KRW |
33.6000 KRW |
| 2022-09-30 |
33.4190 KRW |
98,039,777.5018 VET |
33.5000 KRW |
32.8000 KRW |
34.1000 KRW |
33.2000 KRW |
| 2022-09-29 |
33.0931 KRW |
83,715,849.6777 VET |
33.0000 KRW |
32.7000 KRW |
33.7000 KRW |
33.6000 KRW |
| 2022-09-28 |
32.3260 KRW |
115,860,886.0263 VET |
32.7000 KRW |
31.6000 KRW |
33.2000 KRW |
33.1000 KRW |
| 2022-09-27 |
33.4676 KRW |
205,247,056.6946 VET |
32.7000 KRW |
32.3000 KRW |
34.2000 KRW |
32.7000 KRW |
| 2022-09-26 |
32.3186 KRW |
116,048,018.8313 VET |
32.3000 KRW |
31.6000 KRW |
32.8000 KRW |
32.6000 KRW |
| 2022-09-25 |
32.7735 KRW |
102,597,745.5169 VET |
33.0000 KRW |
31.9000 KRW |
33.3000 KRW |
32.4000 KRW |
| 2022-09-24 |
33.5031 KRW |
100,418,218.9756 VET |
33.2000 KRW |
32.9000 KRW |
34.2000 KRW |
33.1000 KRW |
| 2022-09-23 |
32.8897 KRW |
225,009,076.4362 VET |
32.5000 KRW |
32.0000 KRW |
33.7000 KRW |
33.2000 KRW |
| 2022-09-22 |
32.1523 KRW |
115,804,073.6055 VET |
31.5000 KRW |
31.4000 KRW |
32.7000 KRW |
32.5000 KRW |
| 2022-09-21 |
31.8771 KRW |
197,565,495.3025 VET |
32.2000 KRW |
31.0000 KRW |
33.0000 KRW |
31.4000 KRW |
| 2022-09-20 |
32.1351 KRW |
85,075,852.0505 VET |
32.3000 KRW |
31.6000 KRW |
32.7000 KRW |
32.1000 KRW |
| 2022-09-19 |
31.7204 KRW |
135,929,196.9010 VET |
31.9000 KRW |
31.1000 KRW |
32.5000 KRW |
32.4000 KRW |
| 2022-09-18 |
32.9862 KRW |
168,214,021.9737 VET |
34.0000 KRW |
31.5000 KRW |
34.2000 KRW |
31.9000 KRW |
| 2022-09-17 |
33.3607 KRW |
77,349,346.9802 VET |
33.0000 KRW |
32.9000 KRW |
34.2000 KRW |
34.1000 KRW |
| 2022-09-16 |
32.8814 KRW |
103,863,452.9793 VET |
33.1000 KRW |
32.4000 KRW |
33.2000 KRW |
32.9000 KRW |
| 2022-09-15 |
33.1704 KRW |
151,630,886.5957 VET |
33.6000 KRW |
32.6000 KRW |
33.9000 KRW |
33.0000 KRW |
| 2022-09-14 |
33.3904 KRW |
126,173,817.8983 VET |
33.1000 KRW |
32.8000 KRW |
33.9000 KRW |
33.6000 KRW |
| 2022-09-13 |
34.0733 KRW |
328,955,039.1152 VET |
35.3000 KRW |
32.8000 KRW |
35.4000 KRW |
33.2000 KRW |
| 2022-09-12 |
35.6032 KRW |
233,305,346.0270 VET |
35.4000 KRW |
34.9000 KRW |
36.3000 KRW |
35.3000 KRW |
| 2022-09-11 |
35.2776 KRW |
109,077,133.6295 VET |
35.4000 KRW |
34.8000 KRW |
35.8000 KRW |
35.3000 KRW |
| 2022-09-10 |
35.3080 KRW |
121,935,306.9926 VET |
35.3000 KRW |
34.9000 KRW |
35.8000 KRW |
35.5000 KRW |
| 2022-09-09 |
34.7665 KRW |
169,576,917.7140 VET |
33.8000 KRW |
33.7000 KRW |
35.5000 KRW |
35.2000 KRW |
| 2022-09-08 |
33.3005 KRW |
134,399,908.1730 VET |
33.2000 KRW |
32.8000 KRW |
34.0000 KRW |
33.7000 KRW |
| 2022-09-07 |
32.5077 KRW |
80,356,504.2766 VET |
32.2000 KRW |
31.8000 KRW |
33.4000 KRW |
33.1000 KRW |
| 2022-09-06 |
33.4660 KRW |
229,374,529.1297 VET |
33.8000 KRW |
31.9000 KRW |
34.6000 KRW |
32.4000 KRW |
| 2022-09-05 |
33.7156 KRW |
84,422,467.4166 VET |
34.4000 KRW |
33.2000 KRW |
34.7000 KRW |
33.6000 KRW |
| 2022-09-04 |
33.9664 KRW |
75,090,277.6964 VET |
33.5000 KRW |
33.3000 KRW |
34.8000 KRW |
34.3000 KRW |
| 2022-09-03 |
33.3304 KRW |
43,531,002.3497 VET |
33.4000 KRW |
33.0000 KRW |
33.6000 KRW |
33.5000 KRW |
| 2022-09-02 |
33.6367 KRW |
141,442,003.4904 VET |
33.4000 KRW |
33.0000 KRW |
34.3000 KRW |
33.3000 KRW |
| 2022-09-01 |
32.9970 KRW |
116,769,697.4270 VET |
33.4000 KRW |
32.3000 KRW |
33.6000 KRW |
33.4000 KRW |
| 2022-08-31 |
33.7712 KRW |
134,355,263.5185 VET |
33.6000 KRW |
33.2000 KRW |
34.4000 KRW |
33.3000 KRW |
| 2022-08-30 |
33.9857 KRW |
137,915,741.5915 VET |
34.0000 KRW |
32.9000 KRW |
34.7000 KRW |
33.5000 KRW |