Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
69.7442 KRW |
490,670,408.1913 VET |
68.5900 KRW |
68.0000 KRW |
71.2900 KRW |
70.7500 KRW |
| 2024-03-01 |
67.9946 KRW |
304,686,304.2830 VET |
67.0600 KRW |
67.0600 KRW |
68.8100 KRW |
68.5900 KRW |
| 2024-02-29 |
68.4080 KRW |
752,658,468.9769 VET |
68.3100 KRW |
66.1300 KRW |
70.8500 KRW |
67.1400 KRW |
| 2024-02-28 |
71.0505 KRW |
1,716,172,289.2690 VET |
67.2300 KRW |
64.7000 KRW |
76.2000 KRW |
68.9800 KRW |
| 2024-02-27 |
68.1572 KRW |
903,334,641.3299 VET |
69.4500 KRW |
65.7900 KRW |
71.1400 KRW |
67.4500 KRW |
| 2024-02-26 |
66.5503 KRW |
2,069,801,484.0949 VET |
61.9800 KRW |
61.9300 KRW |
70.5600 KRW |
69.3900 KRW |
| 2024-02-25 |
61.9816 KRW |
257,710,092.1535 VET |
61.2700 KRW |
60.6600 KRW |
63.3700 KRW |
62.0200 KRW |
| 2024-02-24 |
60.2689 KRW |
219,849,567.2729 VET |
60.7800 KRW |
59.0000 KRW |
61.9500 KRW |
61.1500 KRW |
| 2024-02-23 |
62.8546 KRW |
489,568,122.0232 VET |
62.5700 KRW |
60.3100 KRW |
65.0000 KRW |
60.9700 KRW |
| 2024-02-22 |
62.8723 KRW |
719,465,762.3739 VET |
60.5300 KRW |
58.1200 KRW |
65.2500 KRW |
63.1800 KRW |
| 2024-02-21 |
59.6960 KRW |
277,347,685.7916 VET |
61.0900 KRW |
57.6100 KRW |
62.1600 KRW |
59.8100 KRW |
| 2024-02-20 |
60.6185 KRW |
499,026,272.5966 VET |
61.9800 KRW |
57.2300 KRW |
62.8800 KRW |
61.4000 KRW |
| 2024-02-19 |
63.8382 KRW |
1,060,214,881.4376 VET |
62.7900 KRW |
61.7000 KRW |
66.5100 KRW |
62.5600 KRW |
| 2024-02-18 |
61.9090 KRW |
813,933,164.2682 VET |
62.8900 KRW |
60.1900 KRW |
63.3600 KRW |
62.6600 KRW |
| 2024-02-17 |
63.3825 KRW |
2,348,172,378.5905 VET |
64.0800 KRW |
59.5400 KRW |
66.4400 KRW |
62.6900 KRW |
| 2024-02-16 |
65.9672 KRW |
6,560,971,855.1441 VET |
63.1200 KRW |
60.5500 KRW |
71.1400 KRW |
64.0000 KRW |
| 2024-02-15 |
60.5756 KRW |
6,523,336,003.6811 VET |
48.5100 KRW |
47.9800 KRW |
66.9000 KRW |
62.0000 KRW |
| 2024-02-14 |
46.8026 KRW |
569,008,684.9865 VET |
44.2000 KRW |
43.4000 KRW |
48.5100 KRW |
48.5100 KRW |
| 2024-02-13 |
42.8771 KRW |
155,661,626.1265 VET |
42.2700 KRW |
41.6700 KRW |
44.3800 KRW |
44.0600 KRW |
| 2024-02-12 |
41.4430 KRW |
122,159,863.4820 VET |
40.8900 KRW |
40.2600 KRW |
42.5100 KRW |
42.2000 KRW |
| 2024-02-11 |
40.9342 KRW |
90,679,629.5941 VET |
40.0800 KRW |
39.9800 KRW |
41.8500 KRW |
40.9700 KRW |
| 2024-02-10 |
40.1197 KRW |
59,223,448.0278 VET |
40.1800 KRW |
39.1600 KRW |
40.8800 KRW |
40.1500 KRW |
| 2024-02-09 |
40.0195 KRW |
81,092,848.6165 VET |
39.5300 KRW |
39.4700 KRW |
40.6100 KRW |
40.2600 KRW |
| 2024-02-08 |
39.5417 KRW |
81,406,180.5730 VET |
39.1500 KRW |
39.0900 KRW |
39.8700 KRW |
39.6400 KRW |
| 2024-02-07 |
38.4185 KRW |
38,610,977.0114 VET |
38.3000 KRW |
37.9200 KRW |
39.3000 KRW |
39.0000 KRW |
| 2024-02-06 |
38.4335 KRW |
34,575,473.3458 VET |
38.3900 KRW |
38.1000 KRW |
38.8700 KRW |
38.3200 KRW |
| 2024-02-05 |
38.2393 KRW |
47,698,765.0482 VET |
38.1500 KRW |
37.4200 KRW |
38.8700 KRW |
38.3800 KRW |
| 2024-02-04 |
38.8389 KRW |
32,533,821.8326 VET |
39.3700 KRW |
38.2000 KRW |
39.6200 KRW |
38.2200 KRW |
| 2024-02-03 |
39.9225 KRW |
45,573,432.4586 VET |
40.2600 KRW |
39.4000 KRW |
40.6100 KRW |
39.4000 KRW |
| 2024-02-02 |
39.5297 KRW |
63,035,550.3290 VET |
39.0900 KRW |
38.9100 KRW |
40.2100 KRW |
40.1000 KRW |
| 2024-02-01 |
38.3613 KRW |
58,659,472.7148 VET |
39.0000 KRW |
38.0000 KRW |
39.1500 KRW |
38.9900 KRW |
| 2024-01-31 |
38.8497 KRW |
68,675,592.7045 VET |
39.2900 KRW |
38.1500 KRW |
39.4200 KRW |
39.0100 KRW |
| 2024-01-30 |
39.7541 KRW |
105,128,731.1134 VET |
39.7100 KRW |
39.1200 KRW |
40.7000 KRW |
39.2100 KRW |
| 2024-01-29 |
38.9728 KRW |
60,034,003.9694 VET |
38.5000 KRW |
38.1100 KRW |
40.0000 KRW |
39.7200 KRW |
| 2024-01-28 |
39.1668 KRW |
63,146,959.1663 VET |
38.9000 KRW |
38.4000 KRW |
39.8000 KRW |
38.5000 KRW |
| 2024-01-27 |
38.5550 KRW |
44,114,391.9344 VET |
38.5000 KRW |
38.0000 KRW |
39.2000 KRW |
39.1000 KRW |
| 2024-01-26 |
37.8232 KRW |
75,279,280.7575 VET |
37.3000 KRW |
36.8000 KRW |
38.8000 KRW |
38.5000 KRW |
| 2024-01-25 |
36.9549 KRW |
79,099,720.9091 VET |
37.4000 KRW |
36.5000 KRW |
37.7000 KRW |
37.4000 KRW |
| 2024-01-24 |
37.1190 KRW |
85,277,933.9365 VET |
37.0000 KRW |
36.4000 KRW |
37.8000 KRW |
37.4000 KRW |
| 2024-01-23 |
35.4661 KRW |
159,752,473.6373 VET |
36.2000 KRW |
34.4000 KRW |
37.0000 KRW |
37.0000 KRW |
| 2024-01-22 |
37.5076 KRW |
107,449,895.8274 VET |
38.7000 KRW |
36.4000 KRW |
38.9000 KRW |
36.8000 KRW |
| 2024-01-21 |
39.2740 KRW |
39,935,980.6784 VET |
39.3000 KRW |
38.8000 KRW |
39.6000 KRW |
38.9000 KRW |
| 2024-01-20 |
39.1868 KRW |
36,751,527.0798 VET |
39.6000 KRW |
38.7000 KRW |
39.6000 KRW |
39.4000 KRW |
| 2024-01-19 |
38.7701 KRW |
122,878,514.1529 VET |
39.6000 KRW |
37.3000 KRW |
39.9000 KRW |
39.4000 KRW |
| 2024-01-18 |
40.2986 KRW |
100,278,520.1567 VET |
41.3000 KRW |
39.1000 KRW |
41.6000 KRW |
39.7000 KRW |
| 2024-01-17 |
41.3154 KRW |
83,735,096.8359 VET |
41.9000 KRW |
40.5000 KRW |
42.2000 KRW |
41.3000 KRW |
| 2024-01-16 |
41.8287 KRW |
155,540,442.4218 VET |
41.6000 KRW |
41.1000 KRW |
42.4000 KRW |
41.8000 KRW |
| 2024-01-15 |
41.3440 KRW |
85,921,811.3841 VET |
40.4000 KRW |
40.3000 KRW |
42.0000 KRW |
41.5000 KRW |
| 2024-01-14 |
41.6735 KRW |
84,242,686.4370 VET |
42.7000 KRW |
40.4000 KRW |
42.8000 KRW |
40.4000 KRW |
| 2024-01-13 |
42.5135 KRW |
87,269,927.2917 VET |
42.6000 KRW |
41.0000 KRW |
43.6000 KRW |
42.8000 KRW |