Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
29.0121 KRW |
69,313,513.7768 VET |
29.7200 KRW |
28.3500 KRW |
29.8600 KRW |
29.0700 KRW |
| 2024-08-31 |
29.9890 KRW |
27,365,171.1654 VET |
30.3600 KRW |
29.5200 KRW |
30.5600 KRW |
29.7800 KRW |
| 2024-08-30 |
30.1506 KRW |
41,014,842.9702 VET |
30.3600 KRW |
29.4200 KRW |
30.6800 KRW |
30.4300 KRW |
| 2024-08-29 |
30.7712 KRW |
31,311,562.9236 VET |
30.9700 KRW |
30.0300 KRW |
31.5200 KRW |
30.4000 KRW |
| 2024-08-28 |
31.1013 KRW |
40,077,964.1738 VET |
31.1200 KRW |
30.3400 KRW |
32.0800 KRW |
31.0700 KRW |
| 2024-08-27 |
32.0082 KRW |
72,402,991.2681 VET |
32.1100 KRW |
30.5000 KRW |
33.0000 KRW |
30.7500 KRW |
| 2024-08-26 |
32.9938 KRW |
54,045,540.2533 VET |
33.6600 KRW |
32.0100 KRW |
33.9900 KRW |
32.2600 KRW |
| 2024-08-25 |
34.0244 KRW |
49,713,461.0041 VET |
34.7700 KRW |
33.3400 KRW |
34.8500 KRW |
33.9400 KRW |
| 2024-08-24 |
34.6031 KRW |
48,026,128.2286 VET |
34.4800 KRW |
34.0500 KRW |
35.1700 KRW |
34.6200 KRW |
| 2024-08-23 |
33.8180 KRW |
70,216,430.0210 VET |
32.7200 KRW |
32.7200 KRW |
34.9000 KRW |
34.4300 KRW |
| 2024-08-22 |
32.7022 KRW |
40,872,364.5013 VET |
32.6700 KRW |
32.2100 KRW |
33.1000 KRW |
32.7000 KRW |
| 2024-08-21 |
32.0990 KRW |
61,302,725.7157 VET |
31.8600 KRW |
31.3700 KRW |
32.9900 KRW |
32.7700 KRW |
| 2024-08-20 |
32.0123 KRW |
101,758,314.5923 VET |
31.4300 KRW |
31.2000 KRW |
32.6000 KRW |
31.9100 KRW |
| 2024-08-19 |
31.1330 KRW |
42,674,296.3032 VET |
30.9700 KRW |
30.6200 KRW |
31.6600 KRW |
31.2200 KRW |
| 2024-08-18 |
31.2697 KRW |
21,404,954.8460 VET |
31.1700 KRW |
30.7800 KRW |
31.6600 KRW |
31.1800 KRW |
| 2024-08-17 |
30.8026 KRW |
17,347,822.4353 VET |
30.7200 KRW |
30.4300 KRW |
31.1900 KRW |
31.0400 KRW |
| 2024-08-16 |
30.6671 KRW |
38,161,782.3763 VET |
30.8300 KRW |
30.0400 KRW |
31.2100 KRW |
30.7000 KRW |
| 2024-08-15 |
31.6305 KRW |
47,395,924.9577 VET |
32.0900 KRW |
30.7200 KRW |
32.4300 KRW |
30.7600 KRW |
| 2024-08-14 |
32.4016 KRW |
63,384,582.8181 VET |
32.9200 KRW |
31.6300 KRW |
33.0000 KRW |
32.0900 KRW |
| 2024-08-13 |
32.3978 KRW |
33,296,233.5191 VET |
32.6300 KRW |
31.8200 KRW |
33.0000 KRW |
32.9200 KRW |
| 2024-08-12 |
32.1654 KRW |
53,514,336.5541 VET |
31.6500 KRW |
31.1400 KRW |
33.0300 KRW |
32.7200 KRW |
| 2024-08-11 |
33.0581 KRW |
58,121,132.8303 VET |
33.4100 KRW |
31.5400 KRW |
34.1100 KRW |
31.8500 KRW |
| 2024-08-10 |
33.1058 KRW |
31,710,071.2926 VET |
33.1000 KRW |
32.6100 KRW |
33.5700 KRW |
33.4300 KRW |
| 2024-08-09 |
33.1442 KRW |
83,701,438.7108 VET |
33.7400 KRW |
32.6000 KRW |
34.0500 KRW |
32.9200 KRW |
| 2024-08-08 |
32.5210 KRW |
65,077,993.1674 VET |
31.3000 KRW |
30.8000 KRW |
34.0300 KRW |
33.9500 KRW |
| 2024-08-07 |
32.0966 KRW |
67,565,517.1139 VET |
32.4600 KRW |
31.0300 KRW |
33.1700 KRW |
31.2100 KRW |
| 2024-08-06 |
32.1940 KRW |
64,134,224.3561 VET |
31.1200 KRW |
31.0300 KRW |
32.9000 KRW |
32.5400 KRW |
| 2024-08-05 |
29.6907 KRW |
216,046,066.2629 VET |
31.5200 KRW |
27.5000 KRW |
32.7400 KRW |
31.7100 KRW |
| 2024-08-04 |
32.2803 KRW |
66,808,000.2437 VET |
33.5500 KRW |
31.0100 KRW |
33.7900 KRW |
31.6800 KRW |
| 2024-08-03 |
33.9217 KRW |
55,921,572.5016 VET |
34.5400 KRW |
32.6300 KRW |
35.3400 KRW |
33.0800 KRW |
| 2024-08-02 |
35.4928 KRW |
80,592,207.1597 VET |
37.1000 KRW |
34.4400 KRW |
37.2000 KRW |
34.5500 KRW |
| 2024-08-01 |
36.4901 KRW |
74,373,446.0736 VET |
36.7700 KRW |
35.2000 KRW |
37.4300 KRW |
36.9200 KRW |
| 2024-07-31 |
37.5020 KRW |
42,714,867.1581 VET |
37.2900 KRW |
36.7000 KRW |
38.3600 KRW |
36.9300 KRW |
| 2024-07-30 |
37.9033 KRW |
41,734,257.3090 VET |
38.1000 KRW |
36.9000 KRW |
38.5600 KRW |
37.3600 KRW |
| 2024-07-29 |
38.9912 KRW |
58,723,456.0251 VET |
38.3200 KRW |
37.9600 KRW |
39.9000 KRW |
38.2800 KRW |
| 2024-07-28 |
38.6289 KRW |
34,535,515.7718 VET |
39.1400 KRW |
38.0400 KRW |
39.3800 KRW |
38.1300 KRW |
| 2024-07-27 |
39.6824 KRW |
49,267,057.6143 VET |
39.7600 KRW |
38.5700 KRW |
40.3400 KRW |
39.5900 KRW |
| 2024-07-26 |
39.0952 KRW |
33,612,963.8377 VET |
38.4500 KRW |
38.4200 KRW |
39.8200 KRW |
39.8000 KRW |
| 2024-07-25 |
37.9593 KRW |
57,311,825.2896 VET |
38.7000 KRW |
37.2100 KRW |
38.8900 KRW |
38.5900 KRW |
| 2024-07-24 |
39.9830 KRW |
58,677,914.4221 VET |
40.2700 KRW |
38.6100 KRW |
41.1800 KRW |
38.6500 KRW |
| 2024-07-23 |
40.7607 KRW |
52,809,645.4565 VET |
41.1300 KRW |
39.9500 KRW |
41.6700 KRW |
40.3000 KRW |
| 2024-07-22 |
42.1448 KRW |
40,868,850.3330 VET |
42.9100 KRW |
41.1100 KRW |
43.0400 KRW |
41.1700 KRW |
| 2024-07-21 |
42.5872 KRW |
58,090,198.5692 VET |
42.9400 KRW |
41.0000 KRW |
43.6900 KRW |
42.8400 KRW |
| 2024-07-20 |
43.5098 KRW |
54,776,565.8091 VET |
43.7100 KRW |
42.7900 KRW |
44.1000 KRW |
42.9100 KRW |
| 2024-07-19 |
42.9774 KRW |
57,363,001.4928 VET |
42.6400 KRW |
41.4400 KRW |
44.3800 KRW |
43.8700 KRW |
| 2024-07-18 |
43.3168 KRW |
76,980,258.9030 VET |
43.4500 KRW |
42.0600 KRW |
44.4400 KRW |
42.8900 KRW |
| 2024-07-17 |
44.6890 KRW |
61,457,099.3591 VET |
44.1600 KRW |
43.4300 KRW |
45.7600 KRW |
43.5000 KRW |
| 2024-07-16 |
44.5904 KRW |
93,590,831.9890 VET |
45.3600 KRW |
43.5900 KRW |
45.9200 KRW |
44.1500 KRW |
| 2024-07-15 |
45.1299 KRW |
152,753,988.0161 VET |
43.8500 KRW |
43.4400 KRW |
46.8900 KRW |
45.5500 KRW |
| 2024-07-14 |
41.9242 KRW |
106,891,272.8003 VET |
41.0300 KRW |
40.0800 KRW |
44.3800 KRW |
44.2300 KRW |