Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
1.0029 USDT |
2,491.8874 USDC |
0.9964 USDT |
0.9962 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-05-10 |
0.9961 USDT |
269.8710 USDC |
0.9962 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-09 |
0.9962 USDT |
29.7179 USDC |
0.9963 USDT |
0.9961 USDT |
1.0000 USDT |
0.9962 USDT |
| 2025-05-08 |
1.0025 USDT |
768.0093 USDC |
0.9961 USDT |
0.9961 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-05-07 |
0.9963 USDT |
10.0000 USDC |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-05-06 |
0.9962 USDT |
29.0000 USDC |
0.9961 USDT |
0.9961 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-03 |
0.9960 USDT |
17,505.8143 USDC |
0.9965 USDT |
0.9960 USDT |
0.9965 USDT |
0.9960 USDT |
| 2025-05-02 |
0.9964 USDT |
42.5000 USDC |
0.9963 USDT |
0.9963 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-05-01 |
0.9961 USDT |
19.5000 USDC |
0.9960 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-04-30 |
0.9960 USDT |
691.6955 USDC |
0.9961 USDT |
0.9959 USDT |
0.9961 USDT |
0.9959 USDT |
| 2025-04-28 |
0.9984 USDT |
208.7015 USDC |
0.9962 USDT |
0.9961 USDT |
1.0030 USDT |
0.9961 USDT |
| 2025-04-27 |
1.0009 USDT |
89.6221 USDC |
0.9963 USDT |
0.9963 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-04-26 |
0.9975 USDT |
5.9970 USDC |
1.0030 USDT |
0.9964 USDT |
1.0030 USDT |
0.9964 USDT |
| 2025-04-25 |
0.9966 USDT |
33.5984 USDC |
0.9962 USDT |
0.9962 USDT |
1.0030 USDT |
0.9963 USDT |
| 2025-04-24 |
1.0030 USDT |
33,032.4940 USDC |
1.0030 USDT |
0.9961 USDT |
1.0030 USDT |
0.9961 USDT |
| 2025-04-23 |
0.9959 USDT |
1,018.6613 USDC |
0.9959 USDT |
0.9959 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-04-22 |
1.0012 USDT |
1,341.8714 USDC |
0.9959 USDT |
0.9959 USDT |
1.0030 USDT |
0.9959 USDT |
| 2025-04-21 |
0.9957 USDT |
90.0000 USDC |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2025-04-20 |
1.0040 USDT |
1.9960 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-04-19 |
0.9995 USDT |
11.3929 USDC |
1.0040 USDT |
0.9950 USDT |
1.0040 USDT |
0.9950 USDT |
| 2025-04-18 |
0.9931 USDT |
1,923.2357 USDC |
1.0040 USDT |
0.9700 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-04-17 |
1.0040 USDT |
996.0159 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-04-16 |
1.0001 USDT |
96.7247 USDC |
0.9955 USDT |
0.9955 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-04-15 |
0.9952 USDT |
75.5743 USDC |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-04-13 |
0.9952 USDT |
394.0841 USDC |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-04-12 |
0.9950 USDT |
22.0000 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-04-11 |
0.9998 USDT |
1,794.7377 USDC |
1.0000 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-10 |
0.9950 USDT |
2.3177 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-04-09 |
0.9973 USDT |
1,073.7207 USDC |
0.9952 USDT |
0.9917 USDT |
1.0070 USDT |
0.9917 USDT |
| 2025-04-08 |
0.9952 USDT |
2,067.9278 USDC |
0.9952 USDT |
0.9952 USDT |
1.0060 USDT |
0.9952 USDT |
| 2025-04-07 |
0.9951 USDT |
7,381.3264 USDC |
0.9952 USDT |
0.9951 USDT |
0.9952 USDT |
0.9951 USDT |
| 2025-04-06 |
1.0050 USDT |
670.3024 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-04-05 |
0.9961 USDT |
1,275.7426 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-04-04 |
1.0026 USDT |
1,712.0887 USDC |
1.0050 USDT |
0.9961 USDT |
1.0050 USDT |
0.9961 USDT |
| 2025-04-03 |
0.9865 USDT |
1,108.3539 USDC |
0.9950 USDT |
0.9484 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-04-02 |
0.9960 USDT |
10,448.4379 USDC |
0.9958 USDT |
0.9947 USDT |
1.0040 USDT |
0.9949 USDT |
| 2025-04-01 |
1.0000 USDT |
2,674.4966 USDC |
0.9999 USDT |
0.9958 USDT |
1.0050 USDT |
0.9958 USDT |
| 2025-03-31 |
1.0002 USDT |
9,047.1370 USDC |
1.0000 USDT |
0.9998 USDT |
1.0040 USDT |
0.9999 USDT |
| 2025-03-30 |
1.0017 USDT |
1,696.9347 USDC |
0.9959 USDT |
0.9958 USDT |
1.0120 USDT |
1.0040 USDT |
| 2025-03-29 |
1.0160 USDT |
879.8153 USDC |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2025-03-28 |
0.9981 USDT |
950.0296 USDC |
0.9999 USDT |
0.9958 USDT |
1.0140 USDT |
0.9958 USDT |
| 2025-03-27 |
0.9999 USDT |
340.8820 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-26 |
0.9958 USDT |
245.0025 USDC |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-03-25 |
1.0015 USDT |
3,879.6760 USDC |
0.9958 USDT |
0.9957 USDT |
1.0160 USDT |
1.0160 USDT |
| 2025-03-24 |
0.9960 USDT |
938.8508 USDC |
0.9959 USDT |
0.9958 USDT |
1.0150 USDT |
0.9958 USDT |
| 2025-03-23 |
0.9958 USDT |
997.8292 USDC |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-03-22 |
1.0028 USDT |
512.6595 USDC |
1.0180 USDT |
0.9958 USDT |
1.0190 USDT |
0.9958 USDT |
| 2025-03-21 |
0.9989 USDT |
604.0728 USDC |
1.0000 USDT |
0.9954 USDT |
1.0000 USDT |
0.9954 USDT |
| 2025-03-20 |
1.0110 USDT |
5,612.1310 USDC |
1.0000 USDT |
0.9975 USDT |
1.0200 USDT |
0.9990 USDT |
| 2025-03-19 |
0.9996 USDT |
6,624.8787 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |