Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
0.9959 USDT |
887.4564 USDC |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2026-04-15 |
1.0012 USDT |
2,795.2148 USDC |
1.0040 USDT |
0.9959 USDT |
1.0040 USDT |
0.9959 USDT |
| 2026-04-14 |
0.9978 USDT |
1,240.6214 USDC |
1.0030 USDT |
0.9959 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-04-13 |
1.0040 USDT |
70.6983 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-04-12 |
0.9960 USDT |
2,007.3238 USDC |
0.9960 USDT |
0.9959 USDT |
0.9960 USDT |
0.9959 USDT |
| 2026-04-11 |
0.9960 USDT |
299.6488 USDC |
0.9958 USDT |
0.9958 USDT |
0.9960 USDT |
0.9960 USDT |
| 2026-04-10 |
1.0004 USDT |
128.1438 USDC |
0.9960 USDT |
0.9959 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-04-09 |
1.0030 USDT |
21.3339 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-04-08 |
0.9958 USDT |
11,885.6726 USDC |
0.9959 USDT |
0.9958 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-04-07 |
1.0000 USDT |
5.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-06 |
1.0026 USDT |
43.4938 USDC |
1.0030 USDT |
0.9956 USDT |
1.0030 USDT |
0.9956 USDT |
| 2026-04-05 |
0.9956 USDT |
92.1805 USDC |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2026-04-04 |
1.0030 USDT |
22.7545 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-04-02 |
0.9956 USDT |
45.7711 USDC |
0.9956 USDT |
0.9955 USDT |
0.9956 USDT |
0.9955 USDT |
| 2026-03-30 |
0.9949 USDT |
99.7000 USDC |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2026-03-29 |
0.9949 USDT |
262.9620 USDC |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2026-03-28 |
0.9951 USDT |
1,022.3806 USDC |
0.9949 USDT |
0.9949 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-03-27 |
0.9995 USDT |
25.4690 USDC |
1.0040 USDT |
0.9949 USDT |
1.0040 USDT |
0.9949 USDT |
| 2026-03-26 |
0.9949 USDT |
85.9253 USDC |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2026-03-25 |
0.9951 USDT |
851.7967 USDC |
0.9949 USDT |
0.9949 USDT |
1.0040 USDT |
0.9949 USDT |
| 2026-03-24 |
0.9967 USDT |
1,016.4181 USDC |
0.9949 USDT |
0.9949 USDT |
1.0040 USDT |
0.9949 USDT |
| 2026-03-23 |
0.9949 USDT |
865.0035 USDC |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2026-03-22 |
0.9948 USDT |
2,010.4544 USDC |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2026-03-21 |
1.0041 USDT |
1,489.7215 USDC |
1.0050 USDT |
0.9948 USDT |
1.0050 USDT |
0.9948 USDT |
| 2026-03-20 |
0.9948 USDT |
822.3600 USDC |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2026-03-19 |
0.9948 USDT |
76.6216 USDC |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2026-03-18 |
0.9949 USDT |
2,851.0735 USDC |
0.9949 USDT |
0.9948 USDT |
0.9949 USDT |
0.9948 USDT |
| 2026-03-17 |
0.9945 USDT |
1,374.9090 USDC |
0.9934 USDT |
0.9934 USDT |
0.9947 USDT |
0.9947 USDT |
| 2026-03-16 |
0.9903 USDT |
113,246.3796 USDC |
0.9933 USDT |
0.9819 USDT |
1.0100 USDT |
0.9900 USDT |
| 2026-03-15 |
0.9890 USDT |
12,888.3175 USDC |
0.9933 USDT |
0.9890 USDT |
0.9940 USDT |
0.9890 USDT |
| 2026-03-14 |
0.9907 USDT |
1,021.8173 USDC |
0.9948 USDT |
0.9890 USDT |
0.9948 USDT |
0.9890 USDT |
| 2026-03-13 |
0.9948 USDT |
45,515.9075 USDC |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2026-03-12 |
1.0059 USDT |
1,654.5448 USDC |
1.0190 USDT |
0.9853 USDT |
1.0220 USDT |
0.9948 USDT |
| 2026-03-11 |
1.0158 USDT |
2,177.9400 USDC |
0.9941 USDT |
0.9941 USDT |
1.0160 USDT |
1.0160 USDT |
| 2026-03-10 |
1.0071 USDT |
1,569.4761 USDC |
1.0110 USDT |
0.9920 USDT |
1.0120 USDT |
0.9920 USDT |
| 2026-03-09 |
0.9934 USDT |
364.7772 USDC |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2026-03-08 |
0.9948 USDT |
220.3932 USDC |
0.9940 USDT |
0.9933 USDT |
1.0110 USDT |
1.0110 USDT |
| 2026-03-06 |
0.9940 USDT |
617.6208 USDC |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2026-03-04 |
0.9914 USDT |
1,691.2622 USDC |
0.9913 USDT |
0.9913 USDT |
1.0140 USDT |
0.9913 USDT |
| 2026-03-03 |
1.0140 USDT |
28.5283 USDC |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2026-03-02 |
1.0140 USDT |
98.6193 USDC |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2026-03-01 |
0.9859 USDT |
203.3898 USDC |
0.9933 USDT |
0.9854 USDT |
0.9933 USDT |
0.9854 USDT |
| 2026-02-28 |
0.9929 USDT |
299.3649 USDC |
0.9941 USDT |
0.9852 USDT |
0.9947 USDT |
0.9853 USDT |
| 2026-02-27 |
1.0017 USDT |
335.9339 USDC |
0.9940 USDT |
0.9934 USDT |
1.0140 USDT |
0.9940 USDT |
| 2026-02-25 |
0.9935 USDT |
278.5994 USDC |
0.9940 USDT |
0.9934 USDT |
0.9941 USDT |
0.9934 USDT |
| 2026-02-24 |
0.9935 USDT |
1,355.6727 USDC |
1.0120 USDT |
0.9852 USDT |
1.0160 USDT |
0.9933 USDT |
| 2026-02-23 |
0.9934 USDT |
573.3753 USDC |
0.9940 USDT |
0.9934 USDT |
0.9940 USDT |
0.9940 USDT |
| 2026-02-22 |
0.9933 USDT |
7.4124 USDC |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2026-02-21 |
0.9922 USDT |
297.8842 USDC |
0.9961 USDT |
0.9869 USDT |
0.9961 USDT |
0.9869 USDT |
| 2026-02-20 |
0.9963 USDT |
447.4705 USDC |
0.9964 USDT |
0.9961 USDT |
0.9964 USDT |
0.9961 USDT |