Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.0027 USDT |
2,361.2921 USDC |
1.0000 USDT |
0.9980 USDT |
1.0190 USDT |
0.9980 USDT |
| 2025-05-31 |
0.9991 USDT |
448.7988 USDC |
0.9995 USDT |
0.9980 USDT |
1.0040 USDT |
0.9980 USDT |
| 2025-05-30 |
1.0029 USDT |
6,627.2669 USDC |
0.9995 USDT |
0.9980 USDT |
1.0030 USDT |
0.9995 USDT |
| 2025-05-29 |
1.0009 USDT |
1,592.4558 USDC |
1.0020 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-05-28 |
1.0008 USDT |
3,914.3404 USDC |
0.9978 USDT |
0.9978 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-05-27 |
0.9991 USDT |
8,149.4208 USDC |
0.9992 USDT |
0.9976 USDT |
1.0010 USDT |
0.9978 USDT |
| 2025-05-26 |
0.9996 USDT |
3,772.9799 USDC |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-05-25 |
1.0000 USDT |
56,043.4692 USDC |
0.9999 USDT |
0.9971 USDT |
1.0040 USDT |
0.9975 USDT |
| 2025-05-24 |
1.0000 USDT |
1,103.1436 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-23 |
0.9998 USDT |
12,089.6080 USDC |
0.9950 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-22 |
0.9964 USDT |
929.7113 USDC |
0.9955 USDT |
0.9950 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-21 |
0.9950 USDT |
4,129.2103 USDC |
1.0000 USDT |
0.9948 USDT |
1.0000 USDT |
0.9950 USDT |
| 2025-05-20 |
0.9973 USDT |
1,458.2584 USDC |
1.0000 USDT |
0.9945 USDT |
1.0000 USDT |
0.9945 USDT |
| 2025-05-19 |
0.9995 USDT |
36,505.8714 USDC |
0.9944 USDT |
0.9944 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-17 |
1.0040 USDT |
3.9741 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-05-16 |
0.9958 USDT |
198.9246 USDC |
1.0050 USDT |
0.9944 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-05-15 |
1.0050 USDT |
106.6482 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-05-14 |
0.9952 USDT |
6,431.4532 USDC |
0.9961 USDT |
0.9944 USDT |
0.9961 USDT |
0.9944 USDT |
| 2025-05-13 |
0.9961 USDT |
417.7273 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-05-12 |
1.0057 USDT |
8,373.3484 USDC |
1.0030 USDT |
0.9960 USDT |
1.0200 USDT |
0.9961 USDT |
| 2025-05-11 |
1.0029 USDT |
2,491.8874 USDC |
0.9964 USDT |
0.9962 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-05-10 |
0.9961 USDT |
269.8710 USDC |
0.9962 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-09 |
0.9962 USDT |
29.7179 USDC |
0.9963 USDT |
0.9961 USDT |
1.0000 USDT |
0.9962 USDT |
| 2025-05-08 |
1.0025 USDT |
768.0093 USDC |
0.9961 USDT |
0.9961 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-05-07 |
0.9963 USDT |
10.0000 USDC |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-05-06 |
0.9962 USDT |
29.0000 USDC |
0.9961 USDT |
0.9961 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-03 |
0.9960 USDT |
17,505.8143 USDC |
0.9965 USDT |
0.9960 USDT |
0.9965 USDT |
0.9960 USDT |
| 2025-05-02 |
0.9964 USDT |
42.5000 USDC |
0.9963 USDT |
0.9963 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-05-01 |
0.9961 USDT |
19.5000 USDC |
0.9960 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-04-30 |
0.9960 USDT |
691.6955 USDC |
0.9961 USDT |
0.9959 USDT |
0.9961 USDT |
0.9959 USDT |
| 2025-04-28 |
0.9984 USDT |
208.7015 USDC |
0.9962 USDT |
0.9961 USDT |
1.0030 USDT |
0.9961 USDT |
| 2025-04-27 |
1.0009 USDT |
89.6221 USDC |
0.9963 USDT |
0.9963 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-04-26 |
0.9975 USDT |
5.9970 USDC |
1.0030 USDT |
0.9964 USDT |
1.0030 USDT |
0.9964 USDT |
| 2025-04-25 |
0.9966 USDT |
33.5984 USDC |
0.9962 USDT |
0.9962 USDT |
1.0030 USDT |
0.9963 USDT |
| 2025-04-24 |
1.0030 USDT |
33,032.4940 USDC |
1.0030 USDT |
0.9961 USDT |
1.0030 USDT |
0.9961 USDT |
| 2025-04-23 |
0.9959 USDT |
1,018.6613 USDC |
0.9959 USDT |
0.9959 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-04-22 |
1.0012 USDT |
1,341.8714 USDC |
0.9959 USDT |
0.9959 USDT |
1.0030 USDT |
0.9959 USDT |
| 2025-04-21 |
0.9957 USDT |
90.0000 USDC |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2025-04-20 |
1.0040 USDT |
1.9960 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-04-19 |
0.9995 USDT |
11.3929 USDC |
1.0040 USDT |
0.9950 USDT |
1.0040 USDT |
0.9950 USDT |
| 2025-04-18 |
0.9931 USDT |
1,923.2357 USDC |
1.0040 USDT |
0.9700 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-04-17 |
1.0040 USDT |
996.0159 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-04-16 |
1.0001 USDT |
96.7247 USDC |
0.9955 USDT |
0.9955 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-04-15 |
0.9952 USDT |
75.5743 USDC |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-04-13 |
0.9952 USDT |
394.0841 USDC |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-04-12 |
0.9950 USDT |
22.0000 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-04-11 |
0.9998 USDT |
1,794.7377 USDC |
1.0000 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-10 |
0.9950 USDT |
2.3177 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-04-09 |
0.9973 USDT |
1,073.7207 USDC |
0.9952 USDT |
0.9917 USDT |
1.0070 USDT |
0.9917 USDT |
| 2025-04-08 |
0.9952 USDT |
2,067.9278 USDC |
0.9952 USDT |
0.9952 USDT |
1.0060 USDT |
0.9952 USDT |