Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.0002 USDT |
9,047.1370 USDC |
1.0000 USDT |
0.9998 USDT |
1.0040 USDT |
0.9999 USDT |
| 2025-03-30 |
1.0017 USDT |
1,696.9347 USDC |
0.9959 USDT |
0.9958 USDT |
1.0120 USDT |
1.0040 USDT |
| 2025-03-29 |
1.0160 USDT |
879.8153 USDC |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2025-03-28 |
0.9981 USDT |
950.0296 USDC |
0.9999 USDT |
0.9958 USDT |
1.0140 USDT |
0.9958 USDT |
| 2025-03-27 |
0.9999 USDT |
340.8820 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-26 |
0.9958 USDT |
245.0025 USDC |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-03-25 |
1.0015 USDT |
3,879.6760 USDC |
0.9958 USDT |
0.9957 USDT |
1.0160 USDT |
1.0160 USDT |
| 2025-03-24 |
0.9960 USDT |
938.8508 USDC |
0.9959 USDT |
0.9958 USDT |
1.0150 USDT |
0.9958 USDT |
| 2025-03-23 |
0.9958 USDT |
997.8292 USDC |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-03-22 |
1.0028 USDT |
512.6595 USDC |
1.0180 USDT |
0.9958 USDT |
1.0190 USDT |
0.9958 USDT |
| 2025-03-21 |
0.9989 USDT |
604.0728 USDC |
1.0000 USDT |
0.9954 USDT |
1.0000 USDT |
0.9954 USDT |
| 2025-03-20 |
1.0110 USDT |
5,612.1310 USDC |
1.0000 USDT |
0.9975 USDT |
1.0200 USDT |
0.9990 USDT |
| 2025-03-19 |
0.9996 USDT |
6,624.8787 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-03-18 |
0.9997 USDT |
149.2142 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-03-17 |
1.0058 USDT |
8,444.8881 USDC |
0.9999 USDT |
0.9996 USDT |
1.0200 USDT |
0.9997 USDT |
| 2025-03-16 |
1.0015 USDT |
6,660.1139 USDC |
0.9999 USDT |
0.9999 USDT |
1.0190 USDT |
0.9999 USDT |
| 2025-03-15 |
1.0088 USDT |
16,902.1491 USDC |
0.9998 USDT |
0.9996 USDT |
1.0190 USDT |
0.9997 USDT |
| 2025-03-14 |
1.0004 USDT |
8,118.4252 USDC |
0.9998 USDT |
0.9997 USDT |
1.0200 USDT |
0.9998 USDT |
| 2025-03-13 |
0.9997 USDT |
3,590.7643 USDC |
0.9996 USDT |
0.9996 USDT |
1.0020 USDT |
0.9997 USDT |
| 2025-03-12 |
1.0001 USDT |
4,162.4142 USDC |
1.0000 USDT |
0.9991 USDT |
1.0020 USDT |
0.9996 USDT |
| 2025-03-11 |
1.0010 USDT |
11,544.4273 USDC |
1.0010 USDT |
0.9992 USDT |
1.0020 USDT |
1.0010 USDT |
| 2025-03-10 |
0.9977 USDT |
45,470.5883 USDC |
1.0010 USDT |
0.9700 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-03-09 |
1.0003 USDT |
17,753.2592 USDC |
1.0020 USDT |
0.9994 USDT |
1.0020 USDT |
1.0010 USDT |
| 2025-03-08 |
1.0003 USDT |
17,695.5390 USDC |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-07 |
1.0004 USDT |
124,194.5318 USDC |
1.0000 USDT |
0.9999 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-03-06 |
1.0006 USDT |
83,546.6912 USDC |
1.0010 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-05 |
1.0004 USDT |
145,823.5443 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-03-04 |
1.0005 USDT |
81,606.3642 USDC |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-03-03 |
1.0006 USDT |
190,074.3091 USDC |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2025-03-02 |
1.0005 USDT |
643,109.7795 USDC |
1.0010 USDT |
0.9990 USDT |
1.0040 USDT |
1.0000 USDT |
| 2025-03-01 |
1.0004 USDT |
468,553.7798 USDC |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-02-28 |
1.0005 USDT |
351,618.7898 USDC |
1.0000 USDT |
0.9994 USDT |
1.0030 USDT |
1.0010 USDT |
| 2025-02-27 |
1.0006 USDT |
104,927.3901 USDC |
1.0020 USDT |
1.0000 USDT |
1.0040 USDT |
1.0000 USDT |
| 2025-02-26 |
1.0010 USDT |
185,278.9967 USDC |
1.0020 USDT |
1.0000 USDT |
1.0030 USDT |
1.0020 USDT |
| 2025-02-25 |
1.0001 USDT |
370,111.8632 USDC |
0.9999 USDT |
0.9962 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-02-24 |
0.9999 USDT |
99,713.4292 USDC |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-23 |
0.9997 USDT |
28,074.5568 USDC |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-22 |
1.0000 USDT |
43,096.4036 USDC |
1.0010 USDT |
0.9998 USDT |
1.0020 USDT |
0.9999 USDT |
| 2025-02-21 |
1.0000 USDT |
207,774.1054 USDC |
0.9998 USDT |
0.9991 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-02-20 |
0.9998 USDT |
105,807.1992 USDC |
1.0000 USDT |
0.9995 USDT |
1.0010 USDT |
0.9998 USDT |
| 2025-02-19 |
1.0001 USDT |
19,419.0884 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-02-18 |
1.0003 USDT |
573,612.4311 USDC |
1.0000 USDT |
0.9995 USDT |
1.0050 USDT |
1.0000 USDT |
| 2025-02-17 |
1.0000 USDT |
1,284,395.8143 USDC |
1.0000 USDT |
0.9997 USDT |
1.0020 USDT |
0.9999 USDT |
| 2025-02-16 |
0.9999 USDT |
877,740.3573 USDC |
0.9999 USDT |
0.9962 USDT |
1.0010 USDT |
0.9997 USDT |
| 2025-02-15 |
0.9999 USDT |
1,021,633.3459 USDC |
0.9999 USDT |
0.9994 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-02-14 |
0.9999 USDT |
1,336,040.4932 USDC |
0.9998 USDT |
0.9961 USDT |
1.0010 USDT |
0.9993 USDT |
| 2025-02-13 |
0.9999 USDT |
752,564.0017 USDC |
0.9998 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-02-12 |
1.0001 USDT |
532,393.4856 USDC |
1.0000 USDT |
0.9991 USDT |
1.0040 USDT |
1.0010 USDT |
| 2025-02-11 |
0.9999 USDT |
713,397.0357 USDC |
0.9998 USDT |
0.9995 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-02-10 |
0.9998 USDT |
847,939.9170 USDC |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9997 USDT |