Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0008 USDT |
38,843.9610 USDC |
1.0000 USDT |
0.9999 USDT |
1.0450 USDT |
1.0000 USDT |
| 2025-01-26 |
1.0004 USDT |
8,755.9694 USDC |
1.0000 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-25 |
1.0014 USDT |
5,036.8911 USDC |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-01-24 |
1.0004 USDT |
30,912.4409 USDC |
1.0000 USDT |
0.9995 USDT |
1.0010 USDT |
0.9995 USDT |
| 2025-01-23 |
1.0003 USDT |
122,966.2632 USDC |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
0.9992 USDT |
| 2025-01-22 |
1.0005 USDT |
110,867.3123 USDC |
1.0010 USDT |
0.9996 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-01-21 |
1.0005 USDT |
96,995.8185 USDC |
1.0000 USDT |
0.9999 USDT |
1.0050 USDT |
0.9999 USDT |
| 2025-01-20 |
1.0006 USDT |
169,684.4242 USDC |
1.0020 USDT |
0.9990 USDT |
1.0090 USDT |
1.0010 USDT |
| 2025-01-19 |
1.0011 USDT |
75,523.5262 USDC |
1.0010 USDT |
0.9999 USDT |
1.0060 USDT |
1.0020 USDT |
| 2025-01-18 |
1.0005 USDT |
137,602.7713 USDC |
0.9995 USDT |
0.9968 USDT |
1.0020 USDT |
1.0010 USDT |
| 2025-01-17 |
1.0001 USDT |
48,882.5572 USDC |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9994 USDT |
| 2025-01-16 |
1.0003 USDT |
23,835.6973 USDC |
0.9995 USDT |
0.9993 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-01-15 |
1.0000 USDT |
56,997.0059 USDC |
1.0000 USDT |
0.9995 USDT |
1.0040 USDT |
0.9995 USDT |
| 2025-01-14 |
1.0002 USDT |
17,178.6855 USDC |
1.0010 USDT |
1.0000 USDT |
1.0040 USDT |
1.0000 USDT |
| 2025-01-13 |
1.0006 USDT |
124,417.8833 USDC |
1.0010 USDT |
0.9999 USDT |
1.0040 USDT |
1.0010 USDT |
| 2025-01-12 |
1.0003 USDT |
34,289.8249 USDC |
0.9999 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-11 |
1.0003 USDT |
34,911.7518 USDC |
0.9997 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-10 |
1.0002 USDT |
43,031.6230 USDC |
0.9999 USDT |
0.9990 USDT |
1.0010 USDT |
0.9997 USDT |
| 2025-01-09 |
1.0004 USDT |
125,698.0954 USDC |
0.9999 USDT |
0.9990 USDT |
1.0020 USDT |
0.9999 USDT |
| 2025-01-08 |
1.0004 USDT |
253,456.5159 USDC |
0.9999 USDT |
0.9985 USDT |
1.0030 USDT |
1.0010 USDT |
| 2025-01-07 |
1.0005 USDT |
88,856.2792 USDC |
1.0000 USDT |
0.9992 USDT |
1.0040 USDT |
1.0010 USDT |
| 2025-01-06 |
1.0006 USDT |
34,460.1120 USDC |
1.0000 USDT |
0.9993 USDT |
1.0020 USDT |
0.9993 USDT |
| 2025-01-05 |
1.0004 USDT |
8,582.0116 USDC |
1.0010 USDT |
0.9995 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-04 |
1.0000 USDT |
19,182.6353 USDC |
1.0000 USDT |
0.9995 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-03 |
1.0006 USDT |
34,956.2746 USDC |
1.0020 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-01-02 |
1.0011 USDT |
21,067.6357 USDC |
1.0010 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2025-01-01 |
1.0020 USDT |
17,429.6115 USDC |
1.0020 USDT |
1.0010 USDT |
1.0030 USDT |
1.0010 USDT |
| 2024-12-31 |
1.0007 USDT |
28,911.7326 USDC |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-12-30 |
1.0018 USDT |
24,052.0637 USDC |
1.0030 USDT |
0.9969 USDT |
1.0220 USDT |
1.0000 USDT |
| 2024-12-29 |
1.0000 USDT |
540.8146 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-28 |
1.0010 USDT |
3,171.0233 USDC |
1.0030 USDT |
1.0000 USDT |
1.0050 USDT |
1.0000 USDT |
| 2024-12-27 |
1.0005 USDT |
3,526.8360 USDC |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-12-26 |
1.0002 USDT |
8,043.6855 USDC |
1.0010 USDT |
0.9999 USDT |
1.0030 USDT |
1.0010 USDT |
| 2024-12-25 |
1.0000 USDT |
19,697.0823 USDC |
1.0000 USDT |
0.9990 USDT |
1.0030 USDT |
0.9999 USDT |
| 2024-12-24 |
1.0023 USDT |
6,748.9724 USDC |
1.0010 USDT |
1.0000 USDT |
1.0410 USDT |
1.0000 USDT |
| 2024-12-23 |
1.0001 USDT |
17,211.8079 USDC |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2024-12-22 |
1.0009 USDT |
203.5800 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-21 |
0.9999 USDT |
40,708.7251 USDC |
0.9990 USDT |
0.9990 USDT |
1.0610 USDT |
1.0000 USDT |
| 2024-12-20 |
0.9997 USDT |
24,403.6943 USDC |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-12-19 |
1.0001 USDT |
15,176.1798 USDC |
0.9995 USDT |
0.9990 USDT |
1.0090 USDT |
1.0010 USDT |
| 2024-12-18 |
0.9996 USDT |
29,509.8565 USDC |
0.9990 USDT |
0.9960 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-12-17 |
0.9995 USDT |
16,227.4864 USDC |
0.9990 USDT |
0.9985 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-12-16 |
0.9998 USDT |
17,907.4503 USDC |
0.9995 USDT |
0.9980 USDT |
1.0030 USDT |
1.0000 USDT |
| 2024-12-15 |
1.0007 USDT |
3,328.2586 USDC |
1.0000 USDT |
0.9992 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-12-14 |
0.9999 USDT |
2,245.0731 USDC |
0.9987 USDT |
0.9987 USDT |
1.0010 USDT |
0.9987 USDT |
| 2024-12-13 |
0.9996 USDT |
10,968.4104 USDC |
0.9998 USDT |
0.9967 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-12 |
0.9997 USDT |
35,815.8853 USDC |
0.9962 USDT |
0.9962 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-12-11 |
0.9887 USDT |
14,021.7617 USDC |
0.9979 USDT |
0.9446 USDT |
1.0000 USDT |
0.9960 USDT |
| 2024-12-10 |
0.9992 USDT |
11,981.7671 USDC |
0.9984 USDT |
0.9964 USDT |
1.0000 USDT |
0.9979 USDT |
| 2024-12-09 |
0.9996 USDT |
31,692.9439 USDC |
0.9967 USDT |
0.9967 USDT |
1.0010 USDT |
1.0010 USDT |