Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
0.9975 USDT |
420.0325 USDC |
0.9977 USDT |
0.9975 USDT |
0.9977 USDT |
0.9975 USDT |
| 2026-05-21 |
0.9977 USDT |
111.8835 USDC |
0.9976 USDT |
0.9976 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-05-20 |
1.0030 USDT |
69.0734 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-05-19 |
0.9949 USDT |
704.1856 USDC |
0.9950 USDT |
0.9949 USDT |
0.9950 USDT |
0.9949 USDT |
| 2026-05-18 |
1.0020 USDT |
223.8806 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-05-16 |
1.0027 USDT |
168.7791 USDC |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-05-15 |
0.9962 USDT |
1,768.5518 USDC |
1.0020 USDT |
0.9949 USDT |
1.0020 USDT |
0.9949 USDT |
| 2026-05-14 |
0.9973 USDT |
1,490.3001 USDC |
0.9949 USDT |
0.9948 USDT |
1.0030 USDT |
1.0020 USDT |
| 2026-05-13 |
0.9950 USDT |
2,245.0841 USDC |
0.9989 USDT |
0.9950 USDT |
0.9989 USDT |
0.9950 USDT |
| 2026-05-12 |
0.9971 USDT |
127.4318 USDC |
0.9949 USDT |
0.9949 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-05-11 |
0.9951 USDT |
687.7000 USDC |
0.9953 USDT |
0.9949 USDT |
0.9953 USDT |
0.9949 USDT |
| 2026-05-10 |
1.0020 USDT |
64.8703 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-05-09 |
0.9952 USDT |
40.1497 USDC |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2026-05-08 |
0.9951 USDT |
2.7852 USDC |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2026-05-07 |
0.9967 USDT |
110.1508 USDC |
0.9951 USDT |
0.9951 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-05-04 |
0.9984 USDT |
328.5766 USDC |
1.0040 USDT |
0.9950 USDT |
1.0040 USDT |
0.9950 USDT |
| 2026-05-03 |
0.9963 USDT |
1,188.5462 USDC |
1.0040 USDT |
0.9957 USDT |
1.0040 USDT |
0.9957 USDT |
| 2026-05-02 |
0.9999 USDT |
1,456.8183 USDC |
1.0040 USDT |
0.9957 USDT |
1.0040 USDT |
0.9957 USDT |
| 2026-05-01 |
0.9957 USDT |
231.5804 USDC |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2026-04-30 |
1.0010 USDT |
182.9660 USDC |
1.0010 USDT |
0.9956 USDT |
1.0010 USDT |
0.9956 USDT |
| 2026-04-29 |
0.9958 USDT |
74.8252 USDC |
0.9959 USDT |
0.9956 USDT |
0.9959 USDT |
0.9956 USDT |
| 2026-04-28 |
0.9970 USDT |
365.4271 USDC |
0.9959 USDT |
0.9959 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-04-27 |
0.9973 USDT |
1,283.7836 USDC |
1.0020 USDT |
0.9959 USDT |
1.0020 USDT |
0.9959 USDT |
| 2026-04-25 |
1.0022 USDT |
906.3167 USDC |
0.9959 USDT |
0.9959 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-04-24 |
0.9959 USDT |
9,169.3322 USDC |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2026-04-23 |
0.9959 USDT |
75.0000 USDC |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2026-04-22 |
0.9959 USDT |
39.7000 USDC |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2026-04-21 |
0.9959 USDT |
439.2498 USDC |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2026-04-20 |
0.9960 USDT |
21.4419 USDC |
0.9960 USDT |
0.9959 USDT |
0.9960 USDT |
0.9959 USDT |
| 2026-04-19 |
0.9960 USDT |
30.5627 USDC |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2026-04-18 |
0.9973 USDT |
13,941.8129 USDC |
1.0040 USDT |
0.9959 USDT |
1.0050 USDT |
0.9960 USDT |
| 2026-04-17 |
1.0014 USDT |
17,797.6003 USDC |
0.9959 USDT |
0.9959 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-04-16 |
0.9959 USDT |
1,571.7238 USDC |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2026-04-15 |
1.0012 USDT |
2,795.2148 USDC |
1.0040 USDT |
0.9959 USDT |
1.0040 USDT |
0.9959 USDT |
| 2026-04-14 |
0.9978 USDT |
1,240.6214 USDC |
1.0030 USDT |
0.9959 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-04-13 |
1.0040 USDT |
70.6983 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-04-12 |
0.9960 USDT |
2,007.3238 USDC |
0.9960 USDT |
0.9959 USDT |
0.9960 USDT |
0.9959 USDT |
| 2026-04-11 |
0.9960 USDT |
299.6488 USDC |
0.9958 USDT |
0.9958 USDT |
0.9960 USDT |
0.9960 USDT |
| 2026-04-10 |
1.0004 USDT |
128.1438 USDC |
0.9960 USDT |
0.9959 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-04-09 |
1.0030 USDT |
21.3339 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-04-08 |
0.9958 USDT |
11,885.6726 USDC |
0.9959 USDT |
0.9958 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-04-07 |
1.0000 USDT |
5.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-06 |
1.0026 USDT |
43.4938 USDC |
1.0030 USDT |
0.9956 USDT |
1.0030 USDT |
0.9956 USDT |
| 2026-04-05 |
0.9956 USDT |
92.1805 USDC |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2026-04-04 |
1.0030 USDT |
22.7545 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-04-02 |
0.9956 USDT |
45.7711 USDC |
0.9956 USDT |
0.9955 USDT |
0.9956 USDT |
0.9955 USDT |
| 2026-03-30 |
0.9949 USDT |
99.7000 USDC |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2026-03-29 |
0.9949 USDT |
262.9620 USDC |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2026-03-28 |
0.9951 USDT |
1,022.3806 USDC |
0.9949 USDT |
0.9949 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-03-27 |
0.9995 USDT |
25.4690 USDC |
1.0040 USDT |
0.9949 USDT |
1.0040 USDT |
0.9949 USDT |