Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.9958 USDT |
2,097.4087 USDC |
1.0000 USDT |
0.9954 USDT |
1.0000 USDT |
0.9956 USDT |
| 2025-10-28 |
0.9979 USDT |
186.5415 USDC |
0.9950 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-27 |
0.9945 USDT |
1,548.4534 USDC |
0.9943 USDT |
0.9943 USDT |
0.9947 USDT |
0.9947 USDT |
| 2025-10-26 |
0.9862 USDT |
96.0000 USDC |
0.9962 USDT |
0.9812 USDT |
0.9962 USDT |
0.9812 USDT |
| 2025-10-25 |
0.9962 USDT |
869.5080 USDC |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-10-24 |
1.0073 USDT |
2,825.4040 USDC |
0.9962 USDT |
0.9962 USDT |
1.0160 USDT |
1.0160 USDT |
| 2025-10-23 |
1.0077 USDT |
10,374.8012 USDC |
1.0080 USDT |
0.9962 USDT |
1.0160 USDT |
0.9962 USDT |
| 2025-10-22 |
0.9963 USDT |
350.4158 USDC |
1.0120 USDT |
0.9963 USDT |
1.0120 USDT |
0.9963 USDT |
| 2025-10-21 |
1.0015 USDT |
4,512.8980 USDC |
0.9960 USDT |
0.9960 USDT |
1.0160 USDT |
0.9963 USDT |
| 2025-10-20 |
0.9989 USDT |
906.3925 USDC |
0.9956 USDT |
0.9956 USDT |
1.0190 USDT |
1.0190 USDT |
| 2025-10-19 |
0.9957 USDT |
925.6638 USDC |
1.0250 USDT |
0.9957 USDT |
1.0250 USDT |
0.9957 USDT |
| 2025-10-18 |
0.9956 USDT |
889.8070 USDC |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-10-17 |
1.0260 USDT |
2,022.8930 USDC |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2025-10-16 |
0.9997 USDT |
348.3209 USDC |
1.0290 USDT |
0.9953 USDT |
1.0290 USDT |
0.9953 USDT |
| 2025-10-15 |
0.9959 USDT |
3,027.4332 USDC |
1.0340 USDT |
0.9953 USDT |
1.0340 USDT |
1.0300 USDT |
| 2025-10-14 |
1.0214 USDT |
5,461.9485 USDC |
0.9953 USDT |
0.9953 USDT |
1.0500 USDT |
1.0350 USDT |
| 2025-10-13 |
1.0364 USDT |
481.1905 USDC |
0.9953 USDT |
0.9953 USDT |
1.1100 USDT |
0.9953 USDT |
| 2025-10-12 |
1.0931 USDT |
1,364.2515 USDC |
0.9950 USDT |
0.9949 USDT |
1.9790 USDT |
0.9951 USDT |
| 2025-10-11 |
1.0056 USDT |
2,512.6396 USDC |
0.9915 USDT |
0.9603 USDT |
9.9090 USDT |
0.9950 USDT |
| 2025-10-10 |
0.9997 USDT |
658.0984 USDC |
0.9960 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-09 |
0.9970 USDT |
459.5957 USDC |
0.9936 USDT |
0.9936 USDT |
1.0100 USDT |
0.9936 USDT |
| 2025-10-08 |
0.9958 USDT |
29,169.6476 USDC |
1.0140 USDT |
0.9809 USDT |
1.0140 USDT |
0.9812 USDT |
| 2025-10-07 |
0.9969 USDT |
2,136.4505 USDC |
1.0140 USDT |
0.9934 USDT |
1.0140 USDT |
0.9950 USDT |
| 2025-10-06 |
1.0044 USDT |
2,087.2725 USDC |
1.0030 USDT |
0.9935 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-10-05 |
0.9993 USDT |
5,653.3887 USDC |
0.9935 USDT |
0.9935 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-04 |
0.9997 USDT |
4,077.3295 USDC |
1.0000 USDT |
0.9935 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-03 |
1.0000 USDT |
7,996.8161 USDC |
1.0000 USDT |
0.9935 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-02 |
1.0010 USDT |
4,994.1690 USDC |
1.0020 USDT |
0.9934 USDT |
1.0030 USDT |
1.0000 USDT |
| 2025-10-01 |
0.9942 USDT |
4,505.7402 USDC |
0.9999 USDT |
0.9809 USDT |
1.0020 USDT |
0.9922 USDT |
| 2025-09-30 |
0.9992 USDT |
850.6345 USDC |
0.9926 USDT |
0.9926 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-29 |
0.9945 USDT |
11,127.8248 USDC |
0.9940 USDT |
0.9809 USDT |
1.0000 USDT |
0.9926 USDT |
| 2025-09-27 |
0.9953 USDT |
916.1356 USDC |
1.0030 USDT |
0.9940 USDT |
1.0030 USDT |
0.9940 USDT |
| 2025-09-26 |
0.9962 USDT |
5,034.6784 USDC |
0.9933 USDT |
0.9810 USDT |
1.0030 USDT |
0.9927 USDT |
| 2025-09-25 |
0.9854 USDT |
3,886.6705 USDC |
1.0010 USDT |
0.9810 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-09-24 |
1.0030 USDT |
10,296.9207 USDC |
0.9970 USDT |
0.9970 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-09-23 |
0.9949 USDT |
958.7936 USDC |
1.0000 USDT |
0.9935 USDT |
1.0000 USDT |
0.9935 USDT |
| 2025-09-22 |
0.9995 USDT |
3,394.8073 USDC |
1.0000 USDT |
0.9969 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-09-21 |
1.0000 USDT |
180.2765 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-19 |
0.9975 USDT |
37,776.2168 USDC |
0.9990 USDT |
0.9969 USDT |
1.0040 USDT |
0.9969 USDT |
| 2025-09-18 |
0.9971 USDT |
1,140.4564 USDC |
0.9970 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-17 |
0.9991 USDT |
628.6359 USDC |
0.9970 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-16 |
1.0007 USDT |
4,408.6732 USDC |
0.9970 USDT |
0.9970 USDT |
1.0040 USDT |
1.0000 USDT |
| 2025-09-15 |
0.9995 USDT |
2,134.8596 USDC |
1.0020 USDT |
0.9970 USDT |
1.0020 USDT |
0.9970 USDT |
| 2025-09-14 |
1.0005 USDT |
16,052.5638 USDC |
1.0000 USDT |
0.9969 USDT |
1.0050 USDT |
0.9970 USDT |
| 2025-09-13 |
0.9999 USDT |
579.8302 USDC |
0.9969 USDT |
0.9969 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-09-12 |
0.9968 USDT |
1,050.1895 USDC |
0.9967 USDT |
0.9967 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-09-11 |
1.0010 USDT |
182.4827 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-09-10 |
1.0000 USDT |
1,963.6958 USDC |
1.0040 USDT |
0.9956 USDT |
1.0040 USDT |
0.9960 USDT |
| 2025-09-09 |
1.0008 USDT |
385.9589 USDC |
0.9957 USDT |
0.9957 USDT |
1.0060 USDT |
1.0060 USDT |
| 2025-09-08 |
1.0042 USDT |
82.7653 USDC |
1.0060 USDT |
0.9957 USDT |
1.0060 USDT |
1.0060 USDT |