Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1.0013 USDT |
298.4380 USDC |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-19 |
1.0030 USDT |
0.7000 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-18 |
0.9988 USDT |
31.9723 USDC |
0.9962 USDT |
0.9962 USDT |
1.0030 USDT |
1.0000 USDT |
| 2026-07-17 |
0.9963 USDT |
221.3595 USDC |
0.9962 USDT |
0.9961 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-07-16 |
0.9998 USDT |
438.0976 USDC |
1.0020 USDT |
0.9900 USDT |
1.0030 USDT |
0.9950 USDT |
| 2026-07-15 |
0.9941 USDT |
25,023.4143 USDC |
1.0020 USDT |
0.9900 USDT |
1.0020 USDT |
0.9940 USDT |
| 2026-07-14 |
0.9895 USDT |
2,768.9792 USDC |
0.9940 USDT |
0.9817 USDT |
0.9940 USDT |
0.9817 USDT |
| 2026-07-13 |
0.9960 USDT |
3,727.9177 USDC |
0.9953 USDT |
0.9953 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-10 |
1.0026 USDT |
488.8817 USDC |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-09 |
0.9909 USDT |
598.3262 USDC |
0.9920 USDT |
0.9908 USDT |
0.9940 USDT |
0.9908 USDT |
| 2026-07-08 |
0.9923 USDT |
15.2812 USDC |
0.9933 USDT |
0.9910 USDT |
0.9933 USDT |
0.9910 USDT |
| 2026-07-07 |
0.9910 USDT |
4,375.2438 USDC |
0.9929 USDT |
0.9909 USDT |
0.9935 USDT |
0.9909 USDT |
| 2026-07-06 |
1.0030 USDT |
28,346.8752 USDC |
1.0030 USDT |
1.0030 USDT |
1.0040 USDT |
1.0030 USDT |
| 2026-07-05 |
1.0030 USDT |
45,214.8548 USDC |
1.0030 USDT |
1.0030 USDT |
1.0040 USDT |
1.0030 USDT |
| 2026-07-04 |
0.9951 USDT |
1,947.8839 USDC |
0.9950 USDT |
0.9950 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-02 |
0.9943 USDT |
492.2106 USDC |
0.9943 USDT |
0.9943 USDT |
0.9999 USDT |
0.9943 USDT |
| 2026-07-01 |
1.0003 USDT |
1,777.9657 USDC |
1.0020 USDT |
0.9999 USDT |
1.0020 USDT |
0.9999 USDT |
| 2026-06-30 |
1.0010 USDT |
407.1860 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-29 |
1.0010 USDT |
80.4634 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-28 |
1.0010 USDT |
183.4572 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-27 |
1.0010 USDT |
33.2723 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-26 |
0.9909 USDT |
10,913.1048 USDC |
0.9940 USDT |
0.9908 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-25 |
0.9960 USDT |
82.0407 USDC |
1.0020 USDT |
0.9908 USDT |
1.0020 USDT |
0.9908 USDT |
| 2026-06-24 |
0.9942 USDT |
1,100.1441 USDC |
0.9956 USDT |
0.9904 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-23 |
1.0020 USDT |
806.8030 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-22 |
1.0000 USDT |
482.7358 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-21 |
1.0000 USDT |
2,041.7130 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-20 |
1.0000 USDT |
26.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-19 |
1.0005 USDT |
388.9936 USDC |
1.0020 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2026-06-18 |
1.0001 USDT |
1,884.4926 USDC |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-17 |
1.0008 USDT |
207.3728 USDC |
0.9956 USDT |
0.9953 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-16 |
0.9953 USDT |
100.0000 USDC |
0.9954 USDT |
0.9953 USDT |
0.9954 USDT |
0.9953 USDT |
| 2026-06-15 |
0.9954 USDT |
7,074.9648 USDC |
0.9954 USDT |
0.9953 USDT |
0.9960 USDT |
0.9953 USDT |
| 2026-06-14 |
0.9954 USDT |
1.0000 USDC |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2026-06-12 |
0.9954 USDT |
4,704.5682 USDC |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2026-06-11 |
0.9991 USDT |
1,357.6214 USDC |
0.9954 USDT |
0.9954 USDT |
1.0020 USDT |
0.9954 USDT |
| 2026-06-10 |
1.0020 USDT |
121.7319 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-07 |
1.0015 USDT |
78.6979 USDC |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-06 |
0.9954 USDT |
658.7615 USDC |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2026-06-05 |
1.0019 USDT |
1,123.6084 USDC |
1.0020 USDT |
0.9954 USDT |
1.0020 USDT |
0.9954 USDT |
| 2026-06-04 |
0.9957 USDT |
554.8410 USDC |
0.9953 USDT |
0.9953 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-03 |
0.9995 USDT |
1,409.0099 USDC |
0.9953 USDT |
0.9951 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-02 |
0.9962 USDT |
3,812.4513 USDC |
1.0020 USDT |
0.9950 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-01 |
0.9985 USDT |
288.3475 USDC |
1.0020 USDT |
0.9975 USDT |
1.0020 USDT |
0.9975 USDT |
| 2026-05-31 |
1.0014 USDT |
95.7949 USDC |
0.9975 USDT |
0.9975 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-05-30 |
1.0020 USDT |
13.4280 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-05-29 |
1.0030 USDT |
45.6615 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-05-28 |
0.9975 USDT |
442.3794 USDC |
0.9975 USDT |
0.9975 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-05-26 |
1.0017 USDT |
745.4008 USDC |
1.0030 USDT |
0.9975 USDT |
1.0030 USDT |
0.9975 USDT |
| 2026-05-25 |
1.0030 USDT |
30.1568 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |