Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.9996 USDT |
1,218.5423 USDC |
1.0010 USDT |
0.9990 USDT |
1.0050 USDT |
0.9990 USDT |
| 2025-07-02 |
0.9998 USDT |
1,859.4287 USDC |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-07-01 |
1.0050 USDT |
726.8028 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-06-29 |
0.9999 USDT |
160.1684 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-28 |
1.0050 USDT |
82.8928 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-06-27 |
1.0014 USDT |
859.1164 USDC |
0.9999 USDT |
0.9999 USDT |
1.0050 USDT |
0.9999 USDT |
| 2025-06-26 |
1.0020 USDT |
1,497.7325 USDC |
1.0050 USDT |
0.9999 USDT |
1.0050 USDT |
0.9999 USDT |
| 2025-06-25 |
1.0045 USDT |
1,415.3050 USDC |
0.9951 USDT |
0.9951 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-06-24 |
0.9998 USDT |
188.2014 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-23 |
1.0040 USDT |
265.0476 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-06-22 |
1.0005 USDT |
2,057.2203 USDC |
0.9993 USDT |
0.9935 USDT |
1.0040 USDT |
1.0030 USDT |
| 2025-06-21 |
0.9993 USDT |
1,059.5599 USDC |
1.0040 USDT |
0.9993 USDT |
1.0040 USDT |
0.9993 USDT |
| 2025-06-20 |
0.9904 USDT |
894.9118 USDC |
1.0040 USDT |
0.9820 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-06-19 |
0.9873 USDT |
3,977.8082 USDC |
0.9964 USDT |
0.9820 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-06-18 |
0.9969 USDT |
1,331.4998 USDC |
1.0060 USDT |
0.9964 USDT |
1.0060 USDT |
0.9964 USDT |
| 2025-06-17 |
1.0050 USDT |
5.4544 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-06-16 |
1.0050 USDT |
104.9502 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-06-15 |
1.0006 USDT |
306.8483 USDC |
0.9985 USDT |
0.9973 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-06-14 |
1.0030 USDT |
4,374.0024 USDC |
1.0050 USDT |
1.0010 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-06-13 |
1.0043 USDT |
78.8186 USDC |
1.0050 USDT |
0.9973 USDT |
1.0050 USDT |
0.9973 USDT |
| 2025-06-12 |
0.9995 USDT |
741.2982 USDC |
0.9990 USDT |
0.9975 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-06-11 |
0.9994 USDT |
1,738.3003 USDC |
0.9976 USDT |
0.9975 USDT |
1.0050 USDT |
0.9975 USDT |
| 2025-06-10 |
0.9978 USDT |
862.6415 USDC |
0.9976 USDT |
0.9976 USDT |
1.0030 USDT |
0.9976 USDT |
| 2025-06-09 |
0.9990 USDT |
149.8641 USDC |
1.0030 USDT |
0.9976 USDT |
1.0030 USDT |
0.9976 USDT |
| 2025-06-08 |
1.0020 USDT |
490.6267 USDC |
0.9975 USDT |
0.9975 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-06-07 |
1.0034 USDT |
41.0667 USDC |
1.0040 USDT |
0.9975 USDT |
1.0040 USDT |
0.9975 USDT |
| 2025-06-06 |
0.9976 USDT |
342.7660 USDC |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-06-05 |
1.0008 USDT |
2,614.0689 USDC |
0.9981 USDT |
0.9977 USDT |
1.0080 USDT |
0.9977 USDT |
| 2025-06-03 |
1.0003 USDT |
1,012.1283 USDC |
0.9982 USDT |
0.9980 USDT |
1.0360 USDT |
1.0100 USDT |
| 2025-06-02 |
1.0166 USDT |
5,091.4057 USDC |
1.0020 USDT |
1.0020 USDT |
1.0430 USDT |
1.0430 USDT |
| 2025-06-01 |
1.0027 USDT |
2,361.2921 USDC |
1.0000 USDT |
0.9980 USDT |
1.0190 USDT |
0.9980 USDT |
| 2025-05-31 |
0.9991 USDT |
448.7988 USDC |
0.9995 USDT |
0.9980 USDT |
1.0040 USDT |
0.9980 USDT |
| 2025-05-30 |
1.0029 USDT |
6,627.2669 USDC |
0.9995 USDT |
0.9980 USDT |
1.0030 USDT |
0.9995 USDT |
| 2025-05-29 |
1.0009 USDT |
1,592.4558 USDC |
1.0020 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-05-28 |
1.0008 USDT |
3,914.3404 USDC |
0.9978 USDT |
0.9978 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-05-27 |
0.9991 USDT |
8,149.4208 USDC |
0.9992 USDT |
0.9976 USDT |
1.0010 USDT |
0.9978 USDT |
| 2025-05-26 |
0.9996 USDT |
3,772.9799 USDC |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-05-25 |
1.0000 USDT |
56,043.4692 USDC |
0.9999 USDT |
0.9971 USDT |
1.0040 USDT |
0.9975 USDT |
| 2025-05-24 |
1.0000 USDT |
1,103.1436 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-23 |
0.9998 USDT |
12,089.6080 USDC |
0.9950 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-22 |
0.9964 USDT |
929.7113 USDC |
0.9955 USDT |
0.9950 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-21 |
0.9950 USDT |
4,129.2103 USDC |
1.0000 USDT |
0.9948 USDT |
1.0000 USDT |
0.9950 USDT |
| 2025-05-20 |
0.9973 USDT |
1,458.2584 USDC |
1.0000 USDT |
0.9945 USDT |
1.0000 USDT |
0.9945 USDT |
| 2025-05-19 |
0.9995 USDT |
36,505.8714 USDC |
0.9944 USDT |
0.9944 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-17 |
1.0040 USDT |
3.9741 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-05-16 |
0.9958 USDT |
198.9246 USDC |
1.0050 USDT |
0.9944 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-05-15 |
1.0050 USDT |
106.6482 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-05-14 |
0.9952 USDT |
6,431.4532 USDC |
0.9961 USDT |
0.9944 USDT |
0.9961 USDT |
0.9944 USDT |
| 2025-05-13 |
0.9961 USDT |
417.7273 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-05-12 |
1.0057 USDT |
8,373.3484 USDC |
1.0030 USDT |
0.9960 USDT |
1.0200 USDT |
0.9961 USDT |