Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.0032 USDT |
10.6693 USDC |
1.0000 USDT |
1.0000 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-09-05 |
0.9998 USDT |
357.9694 USDC |
1.0000 USDT |
0.9953 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-04 |
0.9986 USDT |
2,501.9169 USDC |
0.9957 USDT |
0.9954 USDT |
1.0050 USDT |
1.0000 USDT |
| 2025-09-03 |
0.9992 USDT |
2,353.4687 USDC |
0.9965 USDT |
0.9957 USDT |
1.0090 USDT |
0.9960 USDT |
| 2025-09-02 |
0.9965 USDT |
80.7285 USDC |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-09-01 |
1.0036 USDT |
54,504.0900 USDC |
1.0000 USDT |
0.9965 USDT |
1.0090 USDT |
0.9965 USDT |
| 2025-08-31 |
1.0039 USDT |
167.4238 USDC |
1.0090 USDT |
0.9970 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-08-30 |
1.0072 USDT |
797.7445 USDC |
0.9969 USDT |
0.9969 USDT |
1.0100 USDT |
1.0090 USDT |
| 2025-08-29 |
0.9999 USDT |
3,450.9972 USDC |
0.9950 USDT |
0.9940 USDT |
1.0100 USDT |
0.9969 USDT |
| 2025-08-28 |
1.0096 USDT |
176,419.9484 USDC |
0.9955 USDT |
0.9950 USDT |
1.0100 USDT |
0.9950 USDT |
| 2025-08-27 |
1.0028 USDT |
327.5485 USDC |
1.0100 USDT |
0.9955 USDT |
1.0100 USDT |
0.9955 USDT |
| 2025-08-26 |
1.0100 USDT |
112.6161 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-08-25 |
0.9985 USDT |
1,639.9268 USDC |
1.0000 USDT |
0.9955 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-08-24 |
0.9996 USDT |
3,942.5014 USDC |
1.0020 USDT |
0.9965 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-08-23 |
1.0020 USDT |
1,444.7760 USDC |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-08-22 |
1.0001 USDT |
3,324.8008 USDC |
1.0020 USDT |
0.9960 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-21 |
0.9972 USDT |
5,371.2777 USDC |
0.9960 USDT |
0.9960 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-20 |
0.9960 USDT |
2,706.3664 USDC |
0.9961 USDT |
0.9960 USDT |
0.9961 USDT |
0.9960 USDT |
| 2025-08-19 |
0.9962 USDT |
247.6851 USDC |
0.9961 USDT |
0.9961 USDT |
1.0020 USDT |
0.9961 USDT |
| 2025-08-18 |
0.9965 USDT |
953.0006 USDC |
0.9965 USDT |
0.9965 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-17 |
0.9966 USDT |
3,344.7578 USDC |
1.0020 USDT |
0.9965 USDT |
1.0020 USDT |
0.9965 USDT |
| 2025-08-15 |
1.0019 USDT |
976.5454 USDC |
1.0020 USDT |
0.9965 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-14 |
0.9967 USDT |
6,717.6297 USDC |
0.9970 USDT |
0.9965 USDT |
1.0020 USDT |
0.9965 USDT |
| 2025-08-13 |
0.9971 USDT |
5,859.8648 USDC |
1.0020 USDT |
0.9970 USDT |
1.0020 USDT |
0.9970 USDT |
| 2025-08-12 |
0.9977 USDT |
2,077.2958 USDC |
1.0020 USDT |
0.9965 USDT |
1.0020 USDT |
0.9970 USDT |
| 2025-08-11 |
1.0016 USDT |
2,605.4343 USDC |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-10 |
1.0000 USDT |
9,194.8395 USDC |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-09 |
1.0000 USDT |
2,115.6928 USDC |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-08 |
0.9995 USDT |
1,041.6324 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-08-07 |
0.9995 USDT |
288.1252 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-06 |
0.9999 USDT |
163.1072 USDC |
0.9998 USDT |
0.9995 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-05 |
0.9999 USDT |
32.5587 USDC |
0.9998 USDT |
0.9998 USDT |
1.0010 USDT |
0.9998 USDT |
| 2025-08-04 |
0.9977 USDT |
8,399.6841 USDC |
1.0010 USDT |
0.9963 USDT |
1.0010 USDT |
0.9998 USDT |
| 2025-08-02 |
1.0010 USDT |
9.9799 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-01 |
0.9985 USDT |
445.0869 USDC |
0.9963 USDT |
0.9963 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-07-31 |
0.9980 USDT |
2,027.4592 USDC |
1.0010 USDT |
0.9963 USDT |
1.0010 USDT |
0.9963 USDT |
| 2025-07-30 |
1.0001 USDT |
1,250.5302 USDC |
0.9964 USDT |
0.9963 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-07-29 |
0.9965 USDT |
519.9363 USDC |
1.0020 USDT |
0.9964 USDT |
1.0020 USDT |
0.9964 USDT |
| 2025-07-28 |
0.9974 USDT |
65.5642 USDC |
0.9965 USDT |
0.9965 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-07-27 |
0.9986 USDT |
1,574.5351 USDC |
1.0010 USDT |
0.9964 USDT |
1.0010 USDT |
0.9964 USDT |
| 2025-07-26 |
0.9997 USDT |
1,847.4042 USDC |
0.9964 USDT |
0.9964 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-07-25 |
0.9964 USDT |
1,421.7134 USDC |
0.9964 USDT |
0.9964 USDT |
1.0000 USDT |
0.9964 USDT |
| 2025-07-24 |
0.9990 USDT |
1,191.6966 USDC |
1.0010 USDT |
0.9964 USDT |
1.0010 USDT |
0.9964 USDT |
| 2025-07-23 |
1.0009 USDT |
10,762.8488 USDC |
0.9963 USDT |
0.9963 USDT |
1.0010 USDT |
0.9963 USDT |
| 2025-07-22 |
0.9963 USDT |
672.3246 USDC |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-07-21 |
0.9964 USDT |
2,132.9138 USDC |
0.9963 USDT |
0.9963 USDT |
1.0010 USDT |
0.9963 USDT |
| 2025-07-20 |
0.9961 USDT |
2,663.4047 USDC |
1.0010 USDT |
0.9961 USDT |
1.0010 USDT |
0.9961 USDT |
| 2025-07-19 |
0.9999 USDT |
977.5212 USDC |
0.9975 USDT |
0.9975 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-07-18 |
0.9999 USDT |
13,078.7013 USDC |
0.9958 USDT |
0.9958 USDT |
1.0000 USDT |
0.9960 USDT |
| 2025-07-17 |
0.9957 USDT |
3,700.7933 USDC |
1.0000 USDT |
0.9957 USDT |
1.0000 USDT |
0.9958 USDT |