Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.9935 USDT |
9,490.6731 TUSD |
1.0119 USDT |
0.9744 USDT |
1.0150 USDT |
1.0100 USDT |
| 2023-03-17 |
1.0071 USDT |
298.3631 TUSD |
1.0000 USDT |
0.9880 USDT |
1.0150 USDT |
1.0119 USDT |
| 2023-03-16 |
0.9810 USDT |
457.2623 TUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-03-15 |
0.9799 USDT |
2,688.9538 TUSD |
0.9790 USDT |
0.9780 USDT |
1.0128 USDT |
0.9810 USDT |
| 2023-03-14 |
1.0055 USDT |
3,298.9154 TUSD |
0.9890 USDT |
0.9790 USDT |
1.0150 USDT |
0.9790 USDT |
| 2023-03-13 |
0.9809 USDT |
7,991.0006 TUSD |
0.9870 USDT |
0.9780 USDT |
1.0000 USDT |
0.9780 USDT |
| 2023-03-12 |
0.9870 USDT |
276.8195 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-03-11 |
0.9989 USDT |
4,687.9569 TUSD |
1.0288 USDT |
0.9870 USDT |
1.0288 USDT |
0.9870 USDT |
| 2023-03-10 |
1.0066 USDT |
760.4982 TUSD |
1.0290 USDT |
0.9870 USDT |
1.0290 USDT |
0.9873 USDT |
| 2023-03-09 |
0.9930 USDT |
6,833.0186 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-03-08 |
0.9930 USDT |
4,470.8110 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-03-07 |
0.9930 USDT |
159.7444 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0570 USDT |
1.0570 USDT |
| 2023-03-06 |
0.9930 USDT |
64.1948 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-03-03 |
1.0156 USDT |
18,569.9154 TUSD |
1.0040 USDT |
0.9930 USDT |
1.0580 USDT |
0.9930 USDT |
| 2023-03-02 |
1.0035 USDT |
907.7029 TUSD |
1.0057 USDT |
0.9780 USDT |
1.0057 USDT |
0.9780 USDT |
| 2023-03-01 |
1.0056 USDT |
598.3053 TUSD |
0.9780 USDT |
0.9780 USDT |
1.0058 USDT |
1.0057 USDT |
| 2023-02-28 |
0.9923 USDT |
643.8352 TUSD |
1.0066 USDT |
0.9780 USDT |
1.0066 USDT |
0.9780 USDT |
| 2023-02-27 |
1.0000 USDT |
49.1059 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-25 |
0.9913 USDT |
1,337.3655 TUSD |
1.0045 USDT |
0.9780 USDT |
1.0045 USDT |
0.9780 USDT |
| 2023-02-24 |
0.9956 USDT |
28.1408 TUSD |
1.0045 USDT |
0.9780 USDT |
1.0045 USDT |
0.9780 USDT |
| 2023-02-23 |
1.0045 USDT |
1.8724 TUSD |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-02-22 |
0.9770 USDT |
746.7758 TUSD |
0.9780 USDT |
0.9770 USDT |
0.9780 USDT |
0.9770 USDT |
| 2023-02-21 |
0.9840 USDT |
8.0000 TUSD |
0.9900 USDT |
0.9780 USDT |
0.9900 USDT |
0.9780 USDT |
| 2023-02-20 |
0.9898 USDT |
799.5516 TUSD |
0.9770 USDT |
0.9770 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-02-19 |
0.9900 USDT |
2.2804 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-02-16 |
0.9778 USDT |
2,886.4342 TUSD |
0.9800 USDT |
0.9770 USDT |
1.0045 USDT |
0.9770 USDT |
| 2023-02-15 |
0.9850 USDT |
6,499.0843 TUSD |
0.9880 USDT |
0.9820 USDT |
0.9880 USDT |
0.9820 USDT |
| 2023-02-14 |
0.9884 USDT |
355.5303 TUSD |
0.9900 USDT |
0.9880 USDT |
0.9900 USDT |
0.9880 USDT |
| 2023-02-13 |
1.0046 USDT |
31,423.0001 TUSD |
0.9820 USDT |
0.9820 USDT |
1.0590 USDT |
0.9930 USDT |
| 2023-02-12 |
0.9872 USDT |
4,442.8315 TUSD |
0.9880 USDT |
0.9870 USDT |
0.9880 USDT |
0.9870 USDT |
| 2023-02-11 |
0.9892 USDT |
5,321.6575 TUSD |
0.9870 USDT |
0.9870 USDT |
1.0090 USDT |
1.0010 USDT |
| 2023-02-10 |
0.9870 USDT |
338.8440 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-02-09 |
1.0092 USDT |
33,370.0948 TUSD |
1.0097 USDT |
0.9870 USDT |
1.0290 USDT |
0.9870 USDT |
| 2023-02-08 |
1.0100 USDT |
173.3244 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-02-07 |
0.9980 USDT |
31,151.0651 TUSD |
0.9807 USDT |
0.9728 USDT |
1.0120 USDT |
1.0100 USDT |
| 2023-02-06 |
0.9856 USDT |
2,912.8384 TUSD |
0.9910 USDT |
0.9807 USDT |
1.0020 USDT |
0.9807 USDT |
| 2023-02-05 |
0.9823 USDT |
174.1319 TUSD |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
| 2023-02-04 |
0.9711 USDT |
2,394.4578 TUSD |
0.9731 USDT |
0.9666 USDT |
0.9823 USDT |
0.9823 USDT |
| 2023-02-03 |
0.9754 USDT |
4,846.4773 TUSD |
0.9810 USDT |
0.9728 USDT |
0.9823 USDT |
0.9823 USDT |
| 2023-02-02 |
0.9900 USDT |
117.2144 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-02-01 |
0.9999 USDT |
1,659.9280 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0045 USDT |
0.9900 USDT |
| 2023-01-31 |
0.9872 USDT |
16,945.8344 TUSD |
0.9880 USDT |
0.9790 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-01-30 |
1.0137 USDT |
38,921.2814 TUSD |
1.0140 USDT |
0.9880 USDT |
1.2150 USDT |
0.9880 USDT |
| 2023-01-29 |
1.0140 USDT |
666.0708 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-01-27 |
0.9987 USDT |
2,483.9724 TUSD |
0.9880 USDT |
0.9880 USDT |
1.0136 USDT |
1.0134 USDT |
| 2023-01-26 |
0.9880 USDT |
2,865.5456 TUSD |
0.9880 USDT |
0.9870 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-01-25 |
1.0041 USDT |
6,746.8531 TUSD |
0.9880 USDT |
0.9880 USDT |
1.0130 USDT |
1.0129 USDT |
| 2023-01-24 |
1.0082 USDT |
1,052.8231 TUSD |
1.0137 USDT |
0.9955 USDT |
1.0140 USDT |
0.9955 USDT |
| 2023-01-23 |
1.0041 USDT |
194.7197 TUSD |
1.0045 USDT |
0.9970 USDT |
1.0045 USDT |
0.9970 USDT |
| 2023-01-22 |
0.9870 USDT |
1,328.6962 TUSD |
0.9880 USDT |
0.9870 USDT |
0.9880 USDT |
0.9870 USDT |