Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.0082 USDT |
1,384.7417 TUSD |
1.0330 USDT |
0.9709 USDT |
1.0330 USDT |
0.9709 USDT |
| 2025-07-16 |
1.0330 USDT |
369.4574 TUSD |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-07-04 |
1.0125 USDT |
359.7631 TUSD |
0.9997 USDT |
0.9997 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-06-15 |
0.9706 USDT |
0.8003 TUSD |
0.9706 USDT |
0.9706 USDT |
0.9706 USDT |
0.9706 USDT |
| 2025-06-11 |
0.9725 USDT |
2.3705 TUSD |
0.9750 USDT |
0.9706 USDT |
0.9750 USDT |
0.9706 USDT |
| 2025-05-30 |
0.9809 USDT |
49.2311 TUSD |
0.9950 USDT |
0.9706 USDT |
0.9950 USDT |
0.9706 USDT |
| 2025-05-29 |
0.9950 USDT |
1.0050 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-05-28 |
0.9918 USDT |
3.0247 TUSD |
0.9950 USDT |
0.9900 USDT |
0.9950 USDT |
0.9900 USDT |
| 2025-05-27 |
1.0130 USDT |
28.4538 TUSD |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2025-05-26 |
1.0150 USDT |
0.8003 TUSD |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-05-21 |
0.9894 USDT |
1,316.7385 TUSD |
1.0090 USDT |
0.9686 USDT |
1.0090 USDT |
0.9686 USDT |
| 2025-05-17 |
1.0058 USDT |
7.1220 TUSD |
1.0040 USDT |
1.0040 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-05-15 |
1.0100 USDT |
0.8462 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-05-13 |
0.9072 USDT |
1,000.0000 TUSD |
0.9298 USDT |
0.9069 USDT |
0.9298 USDT |
0.9072 USDT |
| 2025-05-07 |
0.9066 USDT |
14.0500 TUSD |
0.9066 USDT |
0.9066 USDT |
0.9066 USDT |
0.9066 USDT |
| 2025-04-29 |
0.9623 USDT |
13.6025 TUSD |
1.0180 USDT |
0.9066 USDT |
1.0180 USDT |
0.9066 USDT |
| 2025-04-21 |
0.9067 USDT |
1.0000 TUSD |
0.9067 USDT |
0.9067 USDT |
0.9067 USDT |
0.9067 USDT |
| 2025-04-14 |
0.9661 USDT |
2.0000 TUSD |
1.0210 USDT |
0.9112 USDT |
1.0210 USDT |
0.9112 USDT |
| 2025-04-12 |
1.0210 USDT |
8.7591 TUSD |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-04-07 |
0.9019 USDT |
94.5907 TUSD |
0.9019 USDT |
0.9019 USDT |
0.9019 USDT |
0.9019 USDT |
| 2025-04-06 |
1.0220 USDT |
94.5907 TUSD |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-04-02 |
1.0230 USDT |
33.0577 TUSD |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2025-03-25 |
0.9515 USDT |
1,068.9155 TUSD |
0.9690 USDT |
0.9001 USDT |
0.9690 USDT |
0.9001 USDT |
| 2025-03-22 |
0.9791 USDT |
155.1854 TUSD |
0.9791 USDT |
0.9791 USDT |
0.9791 USDT |
0.9791 USDT |
| 2025-03-18 |
1.0240 USDT |
5.0000 TUSD |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2025-03-17 |
1.0240 USDT |
293.7915 TUSD |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2025-03-16 |
1.0240 USDT |
31.1759 TUSD |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2025-03-15 |
1.0239 USDT |
491.3804 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0330 USDT |
1.0240 USDT |
| 2025-03-13 |
0.9990 USDT |
293.9627 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-12 |
0.9990 USDT |
8.6426 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-09 |
1.0097 USDT |
10.6999 TUSD |
1.0240 USDT |
1.0000 USDT |
1.0240 USDT |
1.0000 USDT |
| 2025-03-08 |
1.0240 USDT |
326.7658 TUSD |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2025-03-06 |
1.0240 USDT |
6.5520 TUSD |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2025-03-05 |
1.0240 USDT |
1.5711 TUSD |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2025-03-03 |
1.0250 USDT |
0.6823 TUSD |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2025-03-01 |
1.0260 USDT |
4.9204 TUSD |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2025-02-25 |
0.9873 USDT |
49.0515 TUSD |
0.9600 USDT |
0.9600 USDT |
1.0260 USDT |
0.9765 USDT |
| 2025-02-24 |
0.9776 USDT |
7.5952 TUSD |
0.9768 USDT |
0.9768 USDT |
0.9778 USDT |
0.9778 USDT |
| 2025-02-22 |
0.9768 USDT |
0.7146 TUSD |
0.9768 USDT |
0.9768 USDT |
0.9768 USDT |
0.9768 USDT |
| 2025-02-21 |
0.9710 USDT |
977.6469 TUSD |
0.9793 USDT |
0.9500 USDT |
0.9793 USDT |
0.9500 USDT |
| 2025-02-16 |
1.0000 USDT |
6.6269 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-05 |
1.0000 USDT |
3.3267 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-03 |
1.0045 USDT |
756.0450 TUSD |
0.9890 USDT |
0.9759 USDT |
1.0260 USDT |
1.0260 USDT |
| 2025-02-02 |
0.9892 USDT |
53.1236 TUSD |
0.9897 USDT |
0.9890 USDT |
0.9897 USDT |
0.9890 USDT |
| 2025-01-28 |
0.9890 USDT |
6.1033 TUSD |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-01-27 |
1.0280 USDT |
7.1085 TUSD |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2025-01-25 |
1.0270 USDT |
205.5773 TUSD |
1.0270 USDT |
1.0270 USDT |
1.0280 USDT |
1.0280 USDT |
| 2025-01-22 |
1.0280 USDT |
1.4386 TUSD |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2025-01-21 |
1.0280 USDT |
92.9107 TUSD |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2025-01-20 |
0.9990 USDT |
538.2451 TUSD |
0.9899 USDT |
0.9899 USDT |
1.0280 USDT |
1.0280 USDT |