Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.9963 USDT |
2,828.7126 TUSD |
1.0269 USDT |
0.9910 USDT |
1.0269 USDT |
0.9910 USDT |
| 2023-07-23 |
1.0284 USDT |
0.0145 TUSD |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
| 2023-07-22 |
1.0113 USDT |
2,139.1062 TUSD |
1.0287 USDT |
0.9940 USDT |
1.0287 USDT |
0.9940 USDT |
| 2023-07-21 |
1.0109 USDT |
8.1514 TUSD |
1.0288 USDT |
0.9930 USDT |
1.0288 USDT |
0.9930 USDT |
| 2023-07-19 |
1.0101 USDT |
1,384.4000 TUSD |
0.9920 USDT |
0.9920 USDT |
1.0290 USDT |
1.0288 USDT |
| 2023-07-18 |
1.0287 USDT |
695.6322 TUSD |
1.0287 USDT |
1.0287 USDT |
1.0287 USDT |
1.0287 USDT |
| 2023-07-17 |
0.9920 USDT |
16.2426 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-15 |
0.9920 USDT |
90.9091 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-14 |
1.0006 USDT |
169.4413 TUSD |
1.0290 USDT |
0.9920 USDT |
1.0290 USDT |
0.9920 USDT |
| 2023-07-13 |
1.0003 USDT |
10.7071 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-07-10 |
0.9920 USDT |
276.8639 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-06 |
0.9910 USDT |
82.6580 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-05 |
0.9910 USDT |
50.0000 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-07-04 |
0.9910 USDT |
136.0422 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-07-03 |
1.0094 USDT |
14.9868 TUSD |
1.0279 USDT |
0.9910 USDT |
1.0279 USDT |
0.9910 USDT |
| 2023-07-02 |
0.9998 USDT |
2,331.7015 TUSD |
0.9990 USDT |
0.9910 USDT |
1.0000 USDT |
0.9910 USDT |
| 2023-06-30 |
0.9910 USDT |
570.8484 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-06-29 |
0.9990 USDT |
27.7716 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-28 |
0.9910 USDT |
0.0387 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-06-27 |
0.9894 USDT |
7.1433 TUSD |
0.9894 USDT |
0.9894 USDT |
0.9896 USDT |
0.9896 USDT |
| 2023-06-26 |
0.9969 USDT |
1,536.4421 TUSD |
0.9990 USDT |
0.9891 USDT |
0.9990 USDT |
0.9891 USDT |
| 2023-06-25 |
1.0140 USDT |
28.7068 TUSD |
1.0290 USDT |
0.9990 USDT |
1.0290 USDT |
0.9990 USDT |
| 2023-06-23 |
0.9991 USDT |
56.8559 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-06-22 |
1.0010 USDT |
3,248.8081 TUSD |
1.0045 USDT |
0.9872 USDT |
1.0045 USDT |
0.9998 USDT |
| 2023-06-21 |
1.0045 USDT |
827.4388 TUSD |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-06-20 |
0.9872 USDT |
16.9548 TUSD |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2023-06-19 |
0.9871 USDT |
1,246.1840 TUSD |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
| 2023-06-18 |
0.9874 USDT |
0.0048 TUSD |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
| 2023-06-17 |
0.9984 USDT |
225.1864 TUSD |
1.0010 USDT |
0.9872 USDT |
1.0045 USDT |
0.9872 USDT |
| 2023-06-15 |
1.0010 USDT |
1.0218 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-06-13 |
0.9981 USDT |
2,089.3342 TUSD |
1.0045 USDT |
0.9870 USDT |
1.0045 USDT |
1.0010 USDT |
| 2023-06-12 |
0.9870 USDT |
76.7449 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-06-11 |
0.9882 USDT |
397.3515 TUSD |
0.9940 USDT |
0.9863 USDT |
0.9940 USDT |
0.9870 USDT |
| 2023-06-10 |
1.0014 USDT |
1,433.1649 TUSD |
0.9950 USDT |
0.9940 USDT |
1.0045 USDT |
0.9940 USDT |
| 2023-06-08 |
1.0002 USDT |
467.6845 TUSD |
0.9940 USDT |
0.9940 USDT |
1.0030 USDT |
0.9950 USDT |
| 2023-06-07 |
0.9940 USDT |
8.5788 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-06-06 |
0.9940 USDT |
13.6148 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-06-05 |
0.9947 USDT |
1,012.4154 TUSD |
0.9950 USDT |
0.9940 USDT |
0.9950 USDT |
0.9940 USDT |
| 2023-06-04 |
0.9950 USDT |
0.2912 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-06-03 |
0.9950 USDT |
60.1999 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-06-02 |
1.0267 USDT |
436.9300 TUSD |
0.9940 USDT |
0.9940 USDT |
1.0289 USDT |
0.9950 USDT |
| 2023-06-01 |
1.0054 USDT |
4,678.8236 TUSD |
1.0040 USDT |
0.9863 USDT |
1.0483 USDT |
0.9863 USDT |
| 2023-05-31 |
1.0050 USDT |
1,091.9506 TUSD |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-05-30 |
1.0031 USDT |
13.4556 TUSD |
1.0050 USDT |
0.9955 USDT |
1.0050 USDT |
0.9955 USDT |
| 2023-05-28 |
1.0050 USDT |
14.0264 TUSD |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-05-24 |
0.9950 USDT |
889.0463 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-05-22 |
1.0288 USDT |
6.8038 TUSD |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
| 2023-05-18 |
1.0035 USDT |
63.0958 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-05-15 |
0.9930 USDT |
3,664.5701 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-05-11 |
1.0379 USDT |
380.8227 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0482 USDT |
0.9930 USDT |