Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.0267 USDT |
436.9300 TUSD |
0.9940 USDT |
0.9940 USDT |
1.0289 USDT |
0.9950 USDT |
| 2023-06-01 |
1.0054 USDT |
4,678.8236 TUSD |
1.0040 USDT |
0.9863 USDT |
1.0483 USDT |
0.9863 USDT |
| 2023-05-31 |
1.0050 USDT |
1,091.9506 TUSD |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-05-30 |
1.0031 USDT |
13.4556 TUSD |
1.0050 USDT |
0.9955 USDT |
1.0050 USDT |
0.9955 USDT |
| 2023-05-28 |
1.0050 USDT |
14.0264 TUSD |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-05-24 |
0.9950 USDT |
889.0463 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-05-22 |
1.0288 USDT |
6.8038 TUSD |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
| 2023-05-18 |
1.0035 USDT |
63.0958 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-05-15 |
0.9930 USDT |
3,664.5701 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-05-11 |
1.0379 USDT |
380.8227 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0482 USDT |
0.9930 USDT |
| 2023-05-10 |
0.9930 USDT |
35.6271 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-05-09 |
0.9930 USDT |
81.4173 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-05-07 |
0.9930 USDT |
1,845.4078 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-05-06 |
0.9931 USDT |
2,424.8751 TUSD |
0.9999 USDT |
0.9930 USDT |
0.9999 USDT |
0.9930 USDT |
| 2023-05-04 |
0.9930 USDT |
34.2326 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-05-01 |
0.9932 USDT |
239.5477 TUSD |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2023-04-30 |
0.9950 USDT |
103.8502 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0483 USDT |
0.9930 USDT |
| 2023-04-29 |
1.0483 USDT |
6.1196 TUSD |
1.0483 USDT |
1.0483 USDT |
1.0483 USDT |
1.0483 USDT |
| 2023-04-28 |
1.0492 USDT |
111.5450 TUSD |
1.0493 USDT |
1.0490 USDT |
1.0493 USDT |
1.0490 USDT |
| 2023-04-27 |
0.9863 USDT |
9.5431 TUSD |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2023-04-26 |
0.9863 USDT |
15.0000 TUSD |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2023-04-24 |
1.0206 USDT |
513.5359 TUSD |
1.0550 USDT |
0.9862 USDT |
1.0550 USDT |
0.9862 USDT |
| 2023-04-23 |
1.0309 USDT |
2,731.1250 TUSD |
1.0230 USDT |
1.0197 USDT |
1.0570 USDT |
1.0550 USDT |
| 2023-04-20 |
0.9857 USDT |
90.4166 TUSD |
0.9857 USDT |
0.9857 USDT |
0.9857 USDT |
0.9857 USDT |
| 2023-04-19 |
1.0186 USDT |
1,882.7135 TUSD |
1.0155 USDT |
0.9851 USDT |
1.0240 USDT |
0.9851 USDT |
| 2023-04-18 |
1.0154 USDT |
3.4458 TUSD |
1.0153 USDT |
1.0153 USDT |
1.0155 USDT |
1.0155 USDT |
| 2023-04-17 |
1.0099 USDT |
3,099.2091 TUSD |
1.0102 USDT |
0.9992 USDT |
1.0106 USDT |
0.9992 USDT |
| 2023-04-16 |
0.9977 USDT |
2,264.3094 TUSD |
1.0103 USDT |
0.9850 USDT |
1.0103 USDT |
0.9850 USDT |
| 2023-04-15 |
1.0099 USDT |
821.7273 TUSD |
1.0104 USDT |
0.9848 USDT |
1.0104 USDT |
0.9848 USDT |
| 2023-04-13 |
0.9974 USDT |
4,768.3424 TUSD |
1.0106 USDT |
0.9841 USDT |
1.0106 USDT |
0.9842 USDT |
| 2023-04-12 |
1.0084 USDT |
8,642.5602 TUSD |
1.0070 USDT |
0.9840 USDT |
1.0108 USDT |
0.9841 USDT |
| 2023-04-10 |
1.0102 USDT |
862.6835 TUSD |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
| 2023-04-09 |
1.0036 USDT |
158.7262 TUSD |
1.0092 USDT |
0.9840 USDT |
1.0103 USDT |
1.0103 USDT |
| 2023-04-07 |
1.0099 USDT |
56.7132 TUSD |
0.9840 USDT |
0.9840 USDT |
1.0105 USDT |
1.0105 USDT |
| 2023-04-06 |
1.0105 USDT |
3.2563 TUSD |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
| 2023-04-05 |
0.9840 USDT |
40.2280 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-04-04 |
1.0106 USDT |
8.6074 TUSD |
1.0106 USDT |
1.0105 USDT |
1.0106 USDT |
1.0105 USDT |
| 2023-04-03 |
1.0107 USDT |
153.4790 TUSD |
1.0107 USDT |
1.0106 USDT |
1.0107 USDT |
1.0106 USDT |
| 2023-04-02 |
0.9962 USDT |
27.1293 TUSD |
1.0110 USDT |
0.9814 USDT |
1.0110 USDT |
0.9814 USDT |
| 2023-04-01 |
0.9840 USDT |
1,484.2681 TUSD |
0.9840 USDT |
0.9830 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-03-31 |
0.9840 USDT |
0.1591 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-03-29 |
0.9971 USDT |
0.3668 TUSD |
1.0129 USDT |
0.9812 USDT |
1.0129 USDT |
0.9812 USDT |
| 2023-03-28 |
0.9978 USDT |
175.5476 TUSD |
1.0144 USDT |
0.9811 USDT |
1.0144 USDT |
0.9811 USDT |
| 2023-03-27 |
1.0031 USDT |
10,875.1409 TUSD |
0.9955 USDT |
0.9780 USDT |
1.0150 USDT |
0.9810 USDT |
| 2023-03-25 |
0.9781 USDT |
38.3702 TUSD |
0.9785 USDT |
0.9781 USDT |
0.9785 USDT |
0.9781 USDT |
| 2023-03-23 |
0.9783 USDT |
1,496.1785 TUSD |
0.9955 USDT |
0.9780 USDT |
0.9955 USDT |
0.9780 USDT |
| 2023-03-22 |
0.9820 USDT |
148.9789 TUSD |
0.9955 USDT |
0.9783 USDT |
0.9955 USDT |
0.9784 USDT |
| 2023-03-21 |
0.9968 USDT |
123.7536 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0000 USDT |
0.9955 USDT |
| 2023-03-20 |
0.9784 USDT |
125.3465 TUSD |
0.9784 USDT |
0.9780 USDT |
0.9784 USDT |
0.9780 USDT |
| 2023-03-19 |
0.9977 USDT |
29.9040 TUSD |
1.0096 USDT |
0.9781 USDT |
1.0096 USDT |
0.9781 USDT |