Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
1.0082 USDT |
1,537.3611 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-11-19 |
0.9840 USDT |
8.8432 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2022-11-18 |
1.0000 USDT |
0.0808 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-17 |
0.9968 USDT |
112.8939 TUSD |
1.0095 USDT |
0.9840 USDT |
1.0095 USDT |
0.9840 USDT |
| 2022-11-16 |
1.0062 USDT |
236.3553 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-11-15 |
1.0006 USDT |
4,454.0793 TUSD |
0.9960 USDT |
0.9840 USDT |
1.0045 USDT |
0.9840 USDT |
| 2022-11-14 |
0.9926 USDT |
6,216.9361 TUSD |
0.9910 USDT |
0.9732 USDT |
0.9960 USDT |
0.9732 USDT |
| 2022-11-13 |
0.9980 USDT |
49,258.1733 TUSD |
0.9960 USDT |
0.9500 USDT |
1.0390 USDT |
0.9880 USDT |
| 2022-11-12 |
1.0070 USDT |
43,832.9505 TUSD |
0.9930 USDT |
0.9900 USDT |
1.2560 USDT |
0.9900 USDT |
| 2022-11-11 |
1.0222 USDT |
65,937.4249 TUSD |
0.9830 USDT |
0.9830 USDT |
1.3644 USDT |
1.0045 USDT |
| 2022-11-10 |
1.0037 USDT |
56,382.2686 TUSD |
0.9832 USDT |
0.9728 USDT |
1.0167 USDT |
0.9830 USDT |
| 2022-11-09 |
0.9419 USDT |
983,051.3729 TUSD |
0.9310 USDT |
0.9310 USDT |
0.9750 USDT |
0.9310 USDT |
| 2022-11-08 |
0.9795 USDT |
9,521.6215 TUSD |
0.9823 USDT |
0.9300 USDT |
0.9880 USDT |
0.9310 USDT |
| 2022-11-07 |
0.9499 USDT |
28,056.5261 TUSD |
0.9745 USDT |
0.9432 USDT |
0.9823 USDT |
0.9432 USDT |
| 2022-11-06 |
0.9881 USDT |
347.0810 TUSD |
0.9999 USDT |
0.9830 USDT |
0.9999 USDT |
0.9830 USDT |
| 2022-11-05 |
0.9980 USDT |
438.7089 TUSD |
0.9940 USDT |
0.9860 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-04 |
0.9833 USDT |
160.8797 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
| 2022-11-02 |
0.9833 USDT |
67.7203 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
| 2022-10-30 |
0.9872 USDT |
82.3564 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9970 USDT |
0.9833 USDT |
| 2022-10-29 |
0.9905 USDT |
1,439.7168 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9907 USDT |
0.9907 USDT |
| 2022-10-28 |
0.9836 USDT |
607.6931 TUSD |
0.9870 USDT |
0.9833 USDT |
0.9870 USDT |
0.9833 USDT |
| 2022-10-27 |
0.9870 USDT |
35.0000 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2022-10-26 |
0.9870 USDT |
132.4117 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2022-10-25 |
0.9910 USDT |
171.3541 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-10-24 |
0.9926 USDT |
66.3414 TUSD |
0.9983 USDT |
0.9870 USDT |
0.9983 USDT |
0.9870 USDT |
| 2022-10-22 |
0.9870 USDT |
101.9734 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2022-10-21 |
0.9870 USDT |
9.9426 TUSD |
0.9995 USDT |
0.9870 USDT |
0.9995 USDT |
0.9870 USDT |
| 2022-10-18 |
0.9990 USDT |
31.8447 TUSD |
0.9995 USDT |
0.9870 USDT |
0.9995 USDT |
0.9870 USDT |
| 2022-10-17 |
0.9992 USDT |
419.9186 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-14 |
0.9798 USDT |
7,044.9569 TUSD |
0.9995 USDT |
0.9734 USDT |
0.9995 USDT |
0.9841 USDT |
| 2022-10-13 |
0.9881 USDT |
682.0798 TUSD |
0.9995 USDT |
0.9862 USDT |
0.9995 USDT |
0.9862 USDT |
| 2022-10-12 |
0.9964 USDT |
8.6962 TUSD |
0.9995 USDT |
0.9862 USDT |
0.9995 USDT |
0.9862 USDT |
| 2022-10-11 |
0.9913 USDT |
143.8205 TUSD |
0.9862 USDT |
0.9862 USDT |
0.9914 USDT |
0.9862 USDT |
| 2022-10-10 |
0.9862 USDT |
0.9950 TUSD |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2022-10-09 |
0.9862 USDT |
122.2715 TUSD |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2022-10-08 |
0.9862 USDT |
13.8767 TUSD |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2022-10-07 |
0.9995 USDT |
12.2349 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-06 |
0.9995 USDT |
269.2209 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-05 |
0.9995 USDT |
113.1300 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-04 |
0.9995 USDT |
349.0078 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-02 |
1.0020 USDT |
121.3771 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-10-01 |
1.0020 USDT |
27.4108 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-09-30 |
1.0009 USDT |
87.6153 TUSD |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-09-29 |
0.9947 USDT |
196.5955 TUSD |
1.0009 USDT |
0.9858 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-09-28 |
0.9854 USDT |
1,655.5013 TUSD |
0.9856 USDT |
0.9854 USDT |
1.0009 USDT |
0.9856 USDT |
| 2022-09-27 |
0.9888 USDT |
8,711.6566 TUSD |
1.0019 USDT |
0.9852 USDT |
1.0045 USDT |
0.9900 USDT |
| 2022-09-26 |
0.9895 USDT |
5,088.1293 TUSD |
0.9902 USDT |
0.9852 USDT |
0.9902 USDT |
0.9900 USDT |
| 2022-09-24 |
0.9917 USDT |
13,341.8242 TUSD |
0.9934 USDT |
0.9904 USDT |
0.9935 USDT |
0.9904 USDT |
| 2022-09-23 |
0.9957 USDT |
1,500.4344 TUSD |
1.0034 USDT |
0.9957 USDT |
1.0034 USDT |
0.9957 USDT |
| 2022-09-22 |
1.0044 USDT |
57.6709 TUSD |
1.0044 USDT |
0.9955 USDT |
1.0044 USDT |
0.9955 USDT |