Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.0014 USDT |
62.4630 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-04-25 |
0.9906 USDT |
507.4928 TUSD |
0.9930 USDT |
0.9900 USDT |
0.9930 USDT |
0.9900 USDT |
| 2024-04-24 |
0.9972 USDT |
269.9359 TUSD |
0.9980 USDT |
0.9930 USDT |
0.9980 USDT |
0.9930 USDT |
| 2024-04-23 |
1.0137 USDT |
1,409.0041 TUSD |
1.0137 USDT |
0.9980 USDT |
1.0140 USDT |
0.9980 USDT |
| 2024-04-22 |
1.0037 USDT |
1,763.8480 TUSD |
1.0060 USDT |
0.9840 USDT |
1.0157 USDT |
1.0100 USDT |
| 2024-04-21 |
1.0025 USDT |
56.6796 TUSD |
0.9990 USDT |
0.9900 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-04-19 |
0.9981 USDT |
874.5925 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-04-18 |
0.9935 USDT |
159.6739 TUSD |
0.9780 USDT |
0.9770 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-04-17 |
0.9868 USDT |
548.1541 TUSD |
0.9890 USDT |
0.9860 USDT |
0.9900 USDT |
0.9860 USDT |
| 2024-04-16 |
1.0116 USDT |
3,710.7917 TUSD |
0.9840 USDT |
0.9840 USDT |
1.0160 USDT |
0.9860 USDT |
| 2024-04-15 |
0.9984 USDT |
745.5337 TUSD |
1.0000 USDT |
0.9830 USDT |
1.0060 USDT |
0.9830 USDT |
| 2024-04-14 |
0.9791 USDT |
2,508.6686 TUSD |
0.9750 USDT |
0.9740 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-04-13 |
0.9784 USDT |
6,780.9787 TUSD |
0.9830 USDT |
0.9750 USDT |
0.9960 USDT |
0.9760 USDT |
| 2024-04-12 |
0.9890 USDT |
1,676.4145 TUSD |
0.9990 USDT |
0.9830 USDT |
0.9990 USDT |
0.9830 USDT |
| 2024-04-11 |
1.0162 USDT |
190.8910 TUSD |
1.0350 USDT |
0.9960 USDT |
1.0350 USDT |
0.9970 USDT |
| 2024-04-10 |
1.0108 USDT |
564.9496 TUSD |
0.9940 USDT |
0.9930 USDT |
1.0440 USDT |
1.0240 USDT |
| 2024-04-09 |
1.0039 USDT |
576.2254 TUSD |
1.0490 USDT |
0.9940 USDT |
1.0490 USDT |
0.9940 USDT |
| 2024-04-08 |
1.0183 USDT |
1,396.4247 TUSD |
1.0286 USDT |
0.9860 USDT |
1.0490 USDT |
0.9860 USDT |
| 2024-04-07 |
1.0290 USDT |
0.0270 TUSD |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-04-05 |
1.0000 USDT |
221.3082 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-04 |
0.9909 USDT |
769.9088 TUSD |
0.9920 USDT |
0.9770 USDT |
1.0060 USDT |
1.0000 USDT |
| 2024-04-03 |
1.0136 USDT |
504.1965 TUSD |
1.0290 USDT |
0.9920 USDT |
1.0290 USDT |
0.9920 USDT |
| 2024-04-02 |
1.0261 USDT |
1,987.1857 TUSD |
1.0220 USDT |
1.0210 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-04-01 |
1.0140 USDT |
151.1091 TUSD |
1.0217 USDT |
0.9950 USDT |
1.0217 USDT |
0.9950 USDT |
| 2024-03-31 |
1.0206 USDT |
279.6178 TUSD |
1.0216 USDT |
0.9910 USDT |
1.0217 USDT |
1.0217 USDT |
| 2024-03-30 |
1.0007 USDT |
4,374.2456 TUSD |
1.0114 USDT |
0.9730 USDT |
1.0217 USDT |
1.0100 USDT |
| 2024-03-29 |
1.0093 USDT |
604.7624 TUSD |
1.0090 USDT |
1.0090 USDT |
1.0114 USDT |
1.0114 USDT |
| 2024-03-28 |
1.0075 USDT |
567.9202 TUSD |
0.9880 USDT |
0.9880 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-03-27 |
1.0028 USDT |
3,144.8519 TUSD |
1.0080 USDT |
0.9750 USDT |
1.0090 USDT |
0.9850 USDT |
| 2024-03-26 |
0.9992 USDT |
830.7129 TUSD |
1.0100 USDT |
0.9740 USDT |
1.0100 USDT |
0.9850 USDT |
| 2024-03-25 |
0.9950 USDT |
1,550.3665 TUSD |
1.0113 USDT |
0.9820 USDT |
1.0113 USDT |
0.9910 USDT |
| 2024-03-24 |
1.0047 USDT |
743.9891 TUSD |
1.0020 USDT |
0.9730 USDT |
1.0114 USDT |
1.0104 USDT |
| 2024-03-23 |
0.9855 USDT |
55.4462 TUSD |
0.9980 USDT |
0.9730 USDT |
0.9980 USDT |
0.9730 USDT |
| 2024-03-21 |
0.9730 USDT |
52.6456 TUSD |
0.9740 USDT |
0.9730 USDT |
0.9740 USDT |
0.9730 USDT |
| 2024-03-20 |
0.9777 USDT |
1,342.0723 TUSD |
0.9720 USDT |
0.9710 USDT |
1.0020 USDT |
0.9730 USDT |
| 2024-03-19 |
1.0119 USDT |
17,792.9945 TUSD |
1.0106 USDT |
0.9700 USDT |
1.0627 USDT |
0.9710 USDT |
| 2024-03-18 |
1.0106 USDT |
35.0000 TUSD |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
| 2024-03-17 |
1.0066 USDT |
374.0502 TUSD |
1.0106 USDT |
0.9662 USDT |
1.0106 USDT |
1.0103 USDT |
| 2024-03-16 |
0.9989 USDT |
418.1329 TUSD |
1.0101 USDT |
0.9663 USDT |
1.0107 USDT |
0.9663 USDT |
| 2024-03-15 |
0.9928 USDT |
3,725.9385 TUSD |
1.0176 USDT |
0.9661 USDT |
1.0180 USDT |
1.0102 USDT |
| 2024-03-14 |
0.9853 USDT |
1,371.4093 TUSD |
1.0089 USDT |
0.9674 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-03-13 |
1.0024 USDT |
7,846.4902 TUSD |
1.0019 USDT |
0.9668 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-03-12 |
0.9906 USDT |
577.2729 TUSD |
1.0018 USDT |
0.9661 USDT |
1.0019 USDT |
0.9661 USDT |
| 2024-03-11 |
0.9785 USDT |
12.9828 TUSD |
1.0017 USDT |
0.9661 USDT |
1.0017 USDT |
0.9661 USDT |
| 2024-03-10 |
0.9840 USDT |
153.8660 TUSD |
1.0019 USDT |
0.9661 USDT |
1.0019 USDT |
0.9661 USDT |
| 2024-03-09 |
0.9838 USDT |
1,104.4727 TUSD |
1.0019 USDT |
0.9661 USDT |
1.0019 USDT |
0.9661 USDT |
| 2024-03-08 |
1.0006 USDT |
142.8131 TUSD |
0.9639 USDT |
0.9639 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-03-07 |
0.9809 USDT |
2,972.5575 TUSD |
0.9960 USDT |
0.9630 USDT |
1.0019 USDT |
0.9637 USDT |
| 2024-03-06 |
0.9705 USDT |
2,328.8742 TUSD |
1.0000 USDT |
0.9600 USDT |
1.0019 USDT |
0.9630 USDT |
| 2024-03-05 |
0.9845 USDT |
544.5595 TUSD |
0.9960 USDT |
0.9600 USDT |
0.9960 USDT |
0.9601 USDT |