Crypto exchange UpBit

Market True USD (TUSD) / Tether (USDT)

Identifier on UpBit: USDT-TUSD
Date Price Volume Open Low High Close
2023-11-24 0.9836 USDT 607.6228 TUSD 1.0150 USDT 0.9811 USDT 1.0150 USDT 0.9811 USDT
2023-11-23 1.0198 USDT 185.0716 TUSD 1.0198 USDT 1.0198 USDT 1.0198 USDT 1.0198 USDT
2023-11-22 0.9858 USDT 1,756.1352 TUSD 0.9840 USDT 0.9840 USDT 1.0198 USDT 1.0198 USDT
2023-11-21 0.9840 USDT 322.9138 TUSD 0.9840 USDT 0.9840 USDT 0.9840 USDT 0.9840 USDT
2023-11-20 1.0021 USDT 491.8160 TUSD 1.0130 USDT 0.9840 USDT 1.0240 USDT 0.9840 USDT
2023-11-15 0.9840 USDT 73.6053 TUSD 1.0130 USDT 0.9840 USDT 1.0130 USDT 0.9840 USDT
2023-11-13 1.0150 USDT 461.9369 TUSD 1.0104 USDT 0.9840 USDT 1.0240 USDT 1.0130 USDT
2023-11-12 0.9840 USDT 1,052.3371 TUSD 0.9840 USDT 0.9840 USDT 0.9840 USDT 0.9840 USDT
2023-11-11 0.9840 USDT 7.3891 TUSD 0.9840 USDT 0.9840 USDT 0.9840 USDT 0.9840 USDT
2023-11-09 0.9816 USDT 3.2563 TUSD 0.9816 USDT 0.9816 USDT 0.9816 USDT 0.9816 USDT
2023-11-08 1.0036 USDT 0.0098 TUSD 1.0256 USDT 0.9816 USDT 1.0256 USDT 0.9816 USDT
2023-11-02 1.0030 USDT 735.7242 TUSD 1.0260 USDT 0.9801 USDT 1.0260 USDT 0.9801 USDT
2023-10-31 1.0154 USDT 681.8309 TUSD 1.0262 USDT 0.9776 USDT 1.0270 USDT 1.0260 USDT
2023-10-30 1.0001 USDT 156.4101 TUSD 1.0270 USDT 0.9774 USDT 1.0270 USDT 0.9775 USDT
2023-10-29 1.0270 USDT 40.0558 TUSD 1.0270 USDT 1.0270 USDT 1.0270 USDT 1.0270 USDT
2023-10-25 1.0192 USDT 241.4463 TUSD 1.0219 USDT 0.9770 USDT 1.0270 USDT 0.9770 USDT
2023-10-24 1.0001 USDT 1,192.4828 TUSD 1.0270 USDT 0.9730 USDT 1.0270 USDT 0.9733 USDT
2023-10-23 1.0162 USDT 9,810.9844 TUSD 1.0140 USDT 1.0140 USDT 1.0216 USDT 1.0216 USDT
2023-10-21 0.9925 USDT 27.6134 TUSD 1.0140 USDT 0.9711 USDT 1.0140 USDT 0.9711 USDT
2023-10-19 0.9925 USDT 28.6706 TUSD 1.0140 USDT 0.9710 USDT 1.0140 USDT 0.9710 USDT
2023-10-18 0.9925 USDT 4.0000 TUSD 1.0140 USDT 0.9710 USDT 1.0140 USDT 0.9710 USDT
2023-10-17 1.0140 USDT 299.1809 TUSD 1.0140 USDT 1.0140 USDT 1.0140 USDT 1.0140 USDT
2023-10-16 1.0140 USDT 173.9635 TUSD 1.0140 USDT 1.0140 USDT 1.0140 USDT 1.0140 USDT
2023-10-15 0.9713 USDT 0.0008 TUSD 0.9713 USDT 0.9713 USDT 0.9713 USDT 0.9713 USDT
2023-10-10 0.9711 USDT 33.4517 TUSD 0.9711 USDT 0.9711 USDT 0.9711 USDT 0.9711 USDT
2023-10-09 1.0159 USDT 86.0139 TUSD 1.0159 USDT 1.0159 USDT 1.0159 USDT 1.0159 USDT
2023-10-08 0.9927 USDT 0.0016 TUSD 1.0160 USDT 0.9694 USDT 1.0160 USDT 0.9694 USDT
2023-10-05 0.9934 USDT 237.0332 TUSD 1.0178 USDT 0.9691 USDT 1.0178 USDT 0.9691 USDT
2023-10-04 0.9706 USDT 6,409.7620 TUSD 0.9713 USDT 0.9703 USDT 1.0178 USDT 1.0178 USDT
2023-10-02 0.9814 USDT 146.8697 TUSD 0.9703 USDT 0.9703 USDT 1.0202 USDT 0.9703 USDT
2023-09-26 0.9691 USDT 0.0006 TUSD 0.9691 USDT 0.9691 USDT 0.9691 USDT 0.9691 USDT
2023-09-25 0.9946 USDT 121.8194 TUSD 1.0202 USDT 0.9690 USDT 1.0202 USDT 0.9690 USDT
2023-09-24 1.0202 USDT 1,155.6955 TUSD 1.0202 USDT 1.0202 USDT 1.0202 USDT 1.0202 USDT
2023-09-20 0.9890 USDT 19.0000 TUSD 0.9691 USDT 0.9691 USDT 1.0050 USDT 1.0050 USDT
2023-09-19 0.9710 USDT 422.0192 TUSD 0.9692 USDT 0.9692 USDT 1.0050 USDT 1.0050 USDT
2023-09-18 1.0202 USDT 400.0181 TUSD 1.0202 USDT 1.0202 USDT 1.0202 USDT 1.0202 USDT
2023-09-17 0.9691 USDT 8.5308 TUSD 0.9691 USDT 0.9691 USDT 0.9691 USDT 0.9691 USDT
2023-09-15 1.0140 USDT 994.2859 TUSD 1.0030 USDT 0.9690 USDT 1.0202 USDT 0.9691 USDT
2023-09-13 1.0030 USDT 33.4517 TUSD 1.0030 USDT 1.0030 USDT 1.0030 USDT 1.0030 USDT
2023-09-11 0.9682 USDT 560.3522 TUSD 0.9682 USDT 0.9682 USDT 0.9682 USDT 0.9682 USDT
2023-09-10 1.0042 USDT 831.3065 TUSD 0.9970 USDT 0.9970 USDT 1.0090 USDT 1.0030 USDT
2023-09-09 0.9970 USDT 18.3241 TUSD 0.9970 USDT 0.9970 USDT 0.9970 USDT 0.9970 USDT
2023-09-08 1.0084 USDT 903.4570 TUSD 1.0090 USDT 0.9970 USDT 1.0090 USDT 0.9970 USDT
2023-09-06 0.9740 USDT 1,451.6821 TUSD 0.9790 USDT 0.9740 USDT 0.9790 USDT 0.9740 USDT
2023-09-05 0.9902 USDT 1,333.9814 TUSD 1.0088 USDT 0.9700 USDT 1.0088 USDT 0.9700 USDT
2023-09-04 1.0115 USDT 23.3917 TUSD 1.0149 USDT 1.0090 USDT 1.0149 USDT 1.0090 USDT
2023-09-02 0.9863 USDT 34.8990 TUSD 1.0146 USDT 0.9580 USDT 1.0146 USDT 0.9580 USDT
2023-09-01 1.0148 USDT 6,067.7669 TUSD 1.0148 USDT 1.0146 USDT 1.0148 USDT 1.0146 USDT
2023-08-31 0.9580 USDT 10.4844 TUSD 0.9580 USDT 0.9580 USDT 0.9580 USDT 0.9580 USDT
2023-08-25 0.9875 USDT 1,848.3266 TUSD 0.9990 USDT 0.9531 USDT 0.9990 USDT 0.9531 USDT