Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3457 USDT |
29,305.7707 TRX |
0.3438 USDT |
0.3421 USDT |
0.3548 USDT |
0.3548 USDT |
| 2025-08-11 |
0.3410 USDT |
10,535.6246 TRX |
0.3422 USDT |
0.3353 USDT |
0.3589 USDT |
0.3424 USDT |
| 2025-08-10 |
0.3382 USDT |
6,234.6239 TRX |
0.3452 USDT |
0.3381 USDT |
0.3452 USDT |
0.3390 USDT |
| 2025-08-09 |
0.3361 USDT |
5,486.3621 TRX |
0.3452 USDT |
0.3339 USDT |
0.3452 USDT |
0.3344 USDT |
| 2025-08-08 |
0.3363 USDT |
19,077.8833 TRX |
0.3360 USDT |
0.3323 USDT |
0.3452 USDT |
0.3452 USDT |
| 2025-08-07 |
0.3397 USDT |
25,754.8347 TRX |
0.3399 USDT |
0.3343 USDT |
0.3457 USDT |
0.3400 USDT |
| 2025-08-06 |
0.3346 USDT |
12,701.5955 TRX |
0.3359 USDT |
0.3273 USDT |
0.3400 USDT |
0.3399 USDT |
| 2025-08-05 |
0.3469 USDT |
23,196.0999 TRX |
0.3319 USDT |
0.3318 USDT |
0.3690 USDT |
0.3690 USDT |
| 2025-08-04 |
0.3283 USDT |
14,807.8412 TRX |
0.3258 USDT |
0.3256 USDT |
0.3362 USDT |
0.3362 USDT |
| 2025-08-03 |
0.3253 USDT |
4,033.4491 TRX |
0.3196 USDT |
0.3196 USDT |
0.3288 USDT |
0.3238 USDT |
| 2025-08-02 |
0.3249 USDT |
14,319.5998 TRX |
0.3262 USDT |
0.3196 USDT |
0.3289 USDT |
0.3249 USDT |
| 2025-08-01 |
0.3257 USDT |
8,870.0001 TRX |
0.3224 USDT |
0.3205 USDT |
0.3279 USDT |
0.3235 USDT |
| 2025-07-31 |
0.3293 USDT |
12,264.8963 TRX |
0.3264 USDT |
0.3210 USDT |
0.3338 USDT |
0.3280 USDT |
| 2025-07-30 |
0.3373 USDT |
19,843.0731 TRX |
0.3358 USDT |
0.3264 USDT |
0.3584 USDT |
0.3357 USDT |
| 2025-07-29 |
0.3399 USDT |
14,108.7308 TRX |
0.3259 USDT |
0.3196 USDT |
0.3585 USDT |
0.3585 USDT |
| 2025-07-28 |
0.3233 USDT |
5,293.3914 TRX |
0.3196 USDT |
0.3196 USDT |
0.3265 USDT |
0.3259 USDT |
| 2025-07-27 |
0.3217 USDT |
9,498.1878 TRX |
0.3218 USDT |
0.3196 USDT |
0.3225 USDT |
0.3224 USDT |
| 2025-07-26 |
0.3199 USDT |
6,780.4704 TRX |
0.3155 USDT |
0.3133 USDT |
0.3218 USDT |
0.3218 USDT |
| 2025-07-25 |
0.3021 USDT |
54,768.6350 TRX |
0.3157 USDT |
0.2926 USDT |
0.3224 USDT |
0.3219 USDT |
| 2025-07-24 |
0.3051 USDT |
14,749.4374 TRX |
0.3084 USDT |
0.3002 USDT |
0.3160 USDT |
0.3160 USDT |
| 2025-07-23 |
0.3132 USDT |
59,372.2658 TRX |
0.3132 USDT |
0.3080 USDT |
0.3197 USDT |
0.3080 USDT |
| 2025-07-22 |
0.3128 USDT |
34,857.4095 TRX |
0.3116 USDT |
0.3080 USDT |
0.3159 USDT |
0.3154 USDT |
| 2025-07-21 |
0.3172 USDT |
38,528.9634 TRX |
0.3122 USDT |
0.3060 USDT |
0.3221 USDT |
0.3202 USDT |
| 2025-07-20 |
0.3152 USDT |
57,095.7300 TRX |
0.3219 USDT |
0.3147 USDT |
0.3229 USDT |
0.3147 USDT |
| 2025-07-19 |
0.3251 USDT |
21,195.3815 TRX |
0.3310 USDT |
0.3149 USDT |
0.3500 USDT |
0.3149 USDT |
| 2025-07-18 |
0.3308 USDT |
17,885.4664 TRX |
0.3310 USDT |
0.3210 USDT |
0.3500 USDT |
0.3235 USDT |
| 2025-07-17 |
0.3153 USDT |
14,994.0123 TRX |
0.3099 USDT |
0.3057 USDT |
0.3314 USDT |
0.3147 USDT |
| 2025-07-16 |
0.3003 USDT |
12,310.8287 TRX |
0.3022 USDT |
0.2965 USDT |
0.3098 USDT |
0.3076 USDT |
| 2025-07-15 |
0.3068 USDT |
17,751.8365 TRX |
0.3049 USDT |
0.2958 USDT |
0.3314 USDT |
0.3023 USDT |
| 2025-07-14 |
0.3001 USDT |
22,220.4908 TRX |
0.3001 USDT |
0.2835 USDT |
0.3059 USDT |
0.3057 USDT |
| 2025-07-13 |
0.3032 USDT |
11,125.7490 TRX |
0.3059 USDT |
0.2967 USDT |
0.3059 USDT |
0.3058 USDT |
| 2025-07-12 |
0.3002 USDT |
1,732.4790 TRX |
0.3018 USDT |
0.2990 USDT |
0.3018 USDT |
0.2990 USDT |
| 2025-07-11 |
0.2943 USDT |
20,884.4654 TRX |
0.2916 USDT |
0.2890 USDT |
0.3018 USDT |
0.3018 USDT |
| 2025-07-10 |
0.2928 USDT |
9,790.6234 TRX |
0.2896 USDT |
0.2887 USDT |
0.2978 USDT |
0.2972 USDT |
| 2025-07-09 |
0.2877 USDT |
6,743.7614 TRX |
0.2896 USDT |
0.2855 USDT |
0.2896 USDT |
0.2896 USDT |
| 2025-07-08 |
0.2861 USDT |
40,947.1892 TRX |
0.2860 USDT |
0.2833 USDT |
0.2899 USDT |
0.2896 USDT |
| 2025-07-07 |
0.2877 USDT |
14,941.7222 TRX |
0.2992 USDT |
0.2860 USDT |
0.2992 USDT |
0.2864 USDT |
| 2025-07-06 |
0.2924 USDT |
13,151.3304 TRX |
0.2870 USDT |
0.2794 USDT |
0.2994 USDT |
0.2994 USDT |
| 2025-07-05 |
0.2871 USDT |
28,898.4960 TRX |
0.2919 USDT |
0.2793 USDT |
0.2919 USDT |
0.2870 USDT |
| 2025-07-04 |
0.2847 USDT |
12,229.8577 TRX |
0.2860 USDT |
0.2793 USDT |
0.2924 USDT |
0.2818 USDT |
| 2025-07-03 |
0.2834 USDT |
5,218.9401 TRX |
0.2879 USDT |
0.2785 USDT |
0.2879 USDT |
0.2879 USDT |
| 2025-07-02 |
0.2816 USDT |
2,841.9715 TRX |
0.2795 USDT |
0.2795 USDT |
0.2819 USDT |
0.2819 USDT |
| 2025-07-01 |
0.2766 USDT |
15,249.4581 TRX |
0.2788 USDT |
0.2739 USDT |
0.2800 USDT |
0.2769 USDT |
| 2025-06-30 |
0.2785 USDT |
9,258.5770 TRX |
0.2746 USDT |
0.2736 USDT |
0.2788 USDT |
0.2788 USDT |
| 2025-06-29 |
0.2740 USDT |
7,378.7455 TRX |
0.2770 USDT |
0.2713 USDT |
0.2770 USDT |
0.2743 USDT |
| 2025-06-28 |
0.2771 USDT |
19,153.8077 TRX |
0.2723 USDT |
0.2723 USDT |
0.2895 USDT |
0.2772 USDT |
| 2025-06-27 |
0.2696 USDT |
22,289.3996 TRX |
0.2749 USDT |
0.2618 USDT |
0.2756 USDT |
0.2756 USDT |
| 2025-06-26 |
0.2735 USDT |
28,808.5292 TRX |
0.2745 USDT |
0.2681 USDT |
0.2758 USDT |
0.2693 USDT |
| 2025-06-25 |
0.2691 USDT |
16,156.0429 TRX |
0.2759 USDT |
0.2683 USDT |
0.2759 USDT |
0.2695 USDT |
| 2025-06-24 |
0.2728 USDT |
24,664.4400 TRX |
0.2718 USDT |
0.2700 USDT |
0.2777 USDT |
0.2769 USDT |