Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
0.2911 USDT |
123,541.8138 TRX |
0.2907 USDT |
0.2868 USDT |
0.2917 USDT |
0.2914 USDT |
| 2026-03-12 |
0.2888 USDT |
2,901.4089 TRX |
0.2908 USDT |
0.2868 USDT |
0.2919 USDT |
0.2870 USDT |
| 2026-03-11 |
0.2862 USDT |
11,792.2741 TRX |
0.2851 USDT |
0.2798 USDT |
0.2891 USDT |
0.2891 USDT |
| 2026-03-10 |
0.2832 USDT |
5,633.5879 TRX |
0.2873 USDT |
0.2743 USDT |
0.2877 USDT |
0.2828 USDT |
| 2026-03-09 |
0.2854 USDT |
13,628.8435 TRX |
0.2903 USDT |
0.2703 USDT |
0.2907 USDT |
0.2836 USDT |
| 2026-03-08 |
0.2872 USDT |
4,358.2350 TRX |
0.2854 USDT |
0.2852 USDT |
0.2916 USDT |
0.2864 USDT |
| 2026-03-07 |
0.2776 USDT |
4,978.1774 TRX |
0.2864 USDT |
0.2603 USDT |
0.2864 USDT |
0.2851 USDT |
| 2026-03-06 |
0.2869 USDT |
9,563.7857 TRX |
0.2854 USDT |
0.2843 USDT |
0.2887 USDT |
0.2843 USDT |
| 2026-03-05 |
0.2857 USDT |
4,838.9613 TRX |
0.2858 USDT |
0.2841 USDT |
0.2863 USDT |
0.2854 USDT |
| 2026-03-04 |
0.2829 USDT |
10,816.5881 TRX |
0.2820 USDT |
0.2784 USDT |
0.2866 USDT |
0.2845 USDT |
| 2026-03-03 |
0.2812 USDT |
2,299.3574 TRX |
0.2841 USDT |
0.2794 USDT |
0.2841 USDT |
0.2794 USDT |
| 2026-03-02 |
0.2806 USDT |
2,217.5445 TRX |
0.2794 USDT |
0.2794 USDT |
0.2840 USDT |
0.2809 USDT |
| 2026-03-01 |
0.2817 USDT |
5,074.0859 TRX |
0.2818 USDT |
0.2789 USDT |
0.2826 USDT |
0.2794 USDT |
| 2026-02-28 |
0.2828 USDT |
15,750.1107 TRX |
0.2835 USDT |
0.2790 USDT |
0.2841 USDT |
0.2803 USDT |
| 2026-02-27 |
0.2838 USDT |
9,393.2903 TRX |
0.2850 USDT |
0.2804 USDT |
0.2855 USDT |
0.2804 USDT |
| 2026-02-26 |
0.2860 USDT |
11,401.3004 TRX |
0.2861 USDT |
0.2785 USDT |
0.2950 USDT |
0.2950 USDT |
| 2026-02-25 |
0.2846 USDT |
54,398.4683 TRX |
0.2825 USDT |
0.2825 USDT |
0.2884 USDT |
0.2861 USDT |
| 2026-02-24 |
0.2795 USDT |
15,943.0758 TRX |
0.2811 USDT |
0.2609 USDT |
0.2843 USDT |
0.2609 USDT |
| 2026-02-23 |
0.2867 USDT |
4,827.7879 TRX |
0.2855 USDT |
0.2814 USDT |
0.2894 USDT |
0.2814 USDT |
| 2026-02-22 |
0.2897 USDT |
3,177.7771 TRX |
0.2884 USDT |
0.2856 USDT |
0.2902 USDT |
0.2902 USDT |
| 2026-02-21 |
0.2841 USDT |
1,456.8057 TRX |
0.2834 USDT |
0.2834 USDT |
0.2871 USDT |
0.2871 USDT |
| 2026-02-20 |
0.2835 USDT |
9,901.9294 TRX |
0.2829 USDT |
0.2814 USDT |
0.2871 USDT |
0.2871 USDT |
| 2026-02-19 |
0.2772 USDT |
13,861.3160 TRX |
0.2773 USDT |
0.2591 USDT |
0.2949 USDT |
0.2591 USDT |
| 2026-02-18 |
0.2797 USDT |
3,736.9789 TRX |
0.2799 USDT |
0.2796 USDT |
0.2814 USDT |
0.2796 USDT |
| 2026-02-17 |
0.2838 USDT |
3,758.0108 TRX |
0.2830 USDT |
0.2779 USDT |
0.2868 USDT |
0.2785 USDT |
| 2026-02-16 |
0.2787 USDT |
19,794.2986 TRX |
0.2830 USDT |
0.2700 USDT |
0.2846 USDT |
0.2832 USDT |
| 2026-02-15 |
0.2818 USDT |
1,507.6408 TRX |
0.2809 USDT |
0.2809 USDT |
0.2840 USDT |
0.2809 USDT |
| 2026-02-14 |
0.2840 USDT |
19,263.2999 TRX |
0.2834 USDT |
0.2809 USDT |
0.2847 USDT |
0.2820 USDT |
| 2026-02-13 |
0.2805 USDT |
7,942.5795 TRX |
0.2798 USDT |
0.2764 USDT |
0.2818 USDT |
0.2766 USDT |
| 2026-02-12 |
0.2773 USDT |
700.0804 TRX |
0.2782 USDT |
0.2765 USDT |
0.2807 USDT |
0.2767 USDT |
| 2026-02-11 |
0.2747 USDT |
5,794.1975 TRX |
0.2763 USDT |
0.2574 USDT |
0.2776 USDT |
0.2759 USDT |
| 2026-02-10 |
0.2765 USDT |
3,676.3816 TRX |
0.2767 USDT |
0.2754 USDT |
0.2803 USDT |
0.2782 USDT |
| 2026-02-09 |
0.2617 USDT |
18,613.1403 TRX |
0.2768 USDT |
0.2501 USDT |
0.2802 USDT |
0.2754 USDT |
| 2026-02-08 |
0.2763 USDT |
936.1759 TRX |
0.2788 USDT |
0.2710 USDT |
0.2795 USDT |
0.2768 USDT |
| 2026-02-07 |
0.2744 USDT |
31,133.0503 TRX |
0.2732 USDT |
0.2701 USDT |
0.2773 USDT |
0.2772 USDT |
| 2026-02-06 |
0.2699 USDT |
33,047.4274 TRX |
0.2700 USDT |
0.2684 USDT |
0.2733 USDT |
0.2684 USDT |
| 2026-02-05 |
0.2812 USDT |
7,072.6233 TRX |
0.2819 USDT |
0.2786 USDT |
0.2835 USDT |
0.2786 USDT |
| 2026-02-04 |
0.2885 USDT |
13,825.0044 TRX |
0.2856 USDT |
0.2801 USDT |
0.2982 USDT |
0.2801 USDT |
| 2026-02-03 |
0.2814 USDT |
18,109.2919 TRX |
0.2815 USDT |
0.2715 USDT |
0.2854 USDT |
0.2854 USDT |
| 2026-02-02 |
0.2830 USDT |
50,438.0568 TRX |
0.2874 USDT |
0.2657 USDT |
0.2881 USDT |
0.2853 USDT |
| 2026-02-01 |
0.2815 USDT |
20,310.2893 TRX |
0.2888 USDT |
0.2654 USDT |
0.2890 USDT |
0.2880 USDT |
| 2026-01-31 |
0.2929 USDT |
16,520.4636 TRX |
0.2959 USDT |
0.2805 USDT |
0.2959 USDT |
0.2805 USDT |
| 2026-01-30 |
0.2898 USDT |
129,898.6410 TRX |
0.2912 USDT |
0.2733 USDT |
0.2947 USDT |
0.2903 USDT |
| 2026-01-29 |
0.2918 USDT |
5,987.6656 TRX |
0.2982 USDT |
0.2911 USDT |
0.2982 USDT |
0.2911 USDT |
| 2026-01-28 |
0.2733 USDT |
47,833.6358 TRX |
0.2921 USDT |
0.2630 USDT |
0.2961 USDT |
0.2912 USDT |
| 2026-01-27 |
0.2932 USDT |
11,969.7470 TRX |
0.2948 USDT |
0.2871 USDT |
0.2995 USDT |
0.2906 USDT |
| 2026-01-26 |
0.2697 USDT |
68,999.8623 TRX |
0.2998 USDT |
0.2651 USDT |
0.2999 USDT |
0.2933 USDT |
| 2026-01-25 |
0.3072 USDT |
307,867.7735 TRX |
0.2983 USDT |
0.2651 USDT |
0.3103 USDT |
0.3102 USDT |
| 2026-01-24 |
0.3043 USDT |
12,489.7163 TRX |
0.3100 USDT |
0.2916 USDT |
0.3102 USDT |
0.2945 USDT |
| 2026-01-23 |
0.3045 USDT |
34,872.1422 TRX |
0.3100 USDT |
0.2903 USDT |
0.3107 USDT |
0.3102 USDT |