Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.3397 USDT |
16,510.8909 TRX |
0.3348 USDT |
0.3322 USDT |
0.3476 USDT |
0.3389 USDT |
| 2025-09-30 |
0.3355 USDT |
11,159.0834 TRX |
0.3388 USDT |
0.3225 USDT |
0.3418 USDT |
0.3225 USDT |
| 2025-09-29 |
0.3348 USDT |
4,785.8794 TRX |
0.3344 USDT |
0.3305 USDT |
0.3389 USDT |
0.3334 USDT |
| 2025-09-28 |
0.3379 USDT |
3,732.8979 TRX |
0.3355 USDT |
0.3343 USDT |
0.3418 USDT |
0.3379 USDT |
| 2025-09-27 |
0.3394 USDT |
11,971.8364 TRX |
0.3399 USDT |
0.3337 USDT |
0.3419 USDT |
0.3419 USDT |
| 2025-09-26 |
0.3351 USDT |
6,201.0643 TRX |
0.3315 USDT |
0.3304 USDT |
0.3389 USDT |
0.3389 USDT |
| 2025-09-25 |
0.3345 USDT |
8,189.2585 TRX |
0.3355 USDT |
0.3318 USDT |
0.3369 USDT |
0.3359 USDT |
| 2025-09-24 |
0.3361 USDT |
6,871.5837 TRX |
0.3350 USDT |
0.3332 USDT |
0.3419 USDT |
0.3419 USDT |
| 2025-09-23 |
0.3410 USDT |
36,388.5974 TRX |
0.3423 USDT |
0.3339 USDT |
0.3437 USDT |
0.3375 USDT |
| 2025-09-22 |
0.3398 USDT |
27,112.0240 TRX |
0.3420 USDT |
0.3333 USDT |
0.3448 USDT |
0.3373 USDT |
| 2025-09-21 |
0.3453 USDT |
2,575.9630 TRX |
0.3445 USDT |
0.3416 USDT |
0.3486 USDT |
0.3469 USDT |
| 2025-09-20 |
0.3446 USDT |
7,332.4609 TRX |
0.3411 USDT |
0.3411 USDT |
0.3489 USDT |
0.3488 USDT |
| 2025-09-19 |
0.3578 USDT |
5,081.0633 TRX |
0.3677 USDT |
0.3434 USDT |
0.3677 USDT |
0.3578 USDT |
| 2025-09-18 |
0.3485 USDT |
18,961.5410 TRX |
0.3459 USDT |
0.3417 USDT |
0.3680 USDT |
0.3679 USDT |
| 2025-09-17 |
0.3419 USDT |
19,994.9631 TRX |
0.3489 USDT |
0.3370 USDT |
0.3490 USDT |
0.3399 USDT |
| 2025-09-16 |
0.3446 USDT |
12,111.2230 TRX |
0.3496 USDT |
0.3410 USDT |
0.3496 USDT |
0.3410 USDT |
| 2025-09-15 |
0.3475 USDT |
18,389.1549 TRX |
0.3527 USDT |
0.3412 USDT |
0.3550 USDT |
0.3416 USDT |
| 2025-09-14 |
0.3492 USDT |
19,147.9346 TRX |
0.3560 USDT |
0.3430 USDT |
0.3565 USDT |
0.3455 USDT |
| 2025-09-13 |
0.3516 USDT |
3,546.7965 TRX |
0.3526 USDT |
0.3490 USDT |
0.3565 USDT |
0.3560 USDT |
| 2025-09-12 |
0.3520 USDT |
23,527.3841 TRX |
0.3490 USDT |
0.3417 USDT |
0.3565 USDT |
0.3526 USDT |
| 2025-09-11 |
0.3457 USDT |
650.9440 TRX |
0.3444 USDT |
0.3434 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-09-10 |
0.3409 USDT |
10,988.0539 TRX |
0.3410 USDT |
0.3304 USDT |
0.3691 USDT |
0.3420 USDT |
| 2025-09-09 |
0.3383 USDT |
4,166.7326 TRX |
0.3303 USDT |
0.3297 USDT |
0.3410 USDT |
0.3410 USDT |
| 2025-09-08 |
0.3361 USDT |
10,479.4854 TRX |
0.3277 USDT |
0.3277 USDT |
0.3389 USDT |
0.3386 USDT |
| 2025-09-07 |
0.3288 USDT |
15,909.2690 TRX |
0.3299 USDT |
0.3206 USDT |
0.3390 USDT |
0.3389 USDT |
| 2025-09-06 |
0.3286 USDT |
1,474.5036 TRX |
0.3388 USDT |
0.3196 USDT |
0.3388 USDT |
0.3196 USDT |
| 2025-09-05 |
0.3363 USDT |
7,273.0691 TRX |
0.3329 USDT |
0.3295 USDT |
0.3394 USDT |
0.3389 USDT |
| 2025-09-04 |
0.3438 USDT |
4,875.0095 TRX |
0.3459 USDT |
0.3370 USDT |
0.3459 USDT |
0.3370 USDT |
| 2025-09-03 |
0.3392 USDT |
10,194.2355 TRX |
0.3480 USDT |
0.3370 USDT |
0.3490 USDT |
0.3389 USDT |
| 2025-09-02 |
0.3373 USDT |
56,227.7281 TRX |
0.3399 USDT |
0.3294 USDT |
0.3490 USDT |
0.3409 USDT |
| 2025-09-01 |
0.3404 USDT |
18,639.2103 TRX |
0.3417 USDT |
0.3324 USDT |
0.3495 USDT |
0.3399 USDT |
| 2025-08-31 |
0.3451 USDT |
17,795.6938 TRX |
0.3371 USDT |
0.3350 USDT |
0.3520 USDT |
0.3449 USDT |
| 2025-08-30 |
0.3396 USDT |
5,148.5316 TRX |
0.3376 USDT |
0.3357 USDT |
0.3419 USDT |
0.3409 USDT |
| 2025-08-29 |
0.3404 USDT |
21,157.2199 TRX |
0.3437 USDT |
0.3333 USDT |
0.3479 USDT |
0.3376 USDT |
| 2025-08-28 |
0.3485 USDT |
12,444.3124 TRX |
0.3469 USDT |
0.3437 USDT |
0.3509 USDT |
0.3479 USDT |
| 2025-08-27 |
0.3493 USDT |
20,303.0990 TRX |
0.3502 USDT |
0.3463 USDT |
0.3523 USDT |
0.3485 USDT |
| 2025-08-26 |
0.3463 USDT |
2,230.8600 TRX |
0.3412 USDT |
0.3384 USDT |
0.3534 USDT |
0.3533 USDT |
| 2025-08-25 |
0.3544 USDT |
18,964.0620 TRX |
0.3575 USDT |
0.3458 USDT |
0.3575 USDT |
0.3540 USDT |
| 2025-08-24 |
0.3648 USDT |
10,311.7061 TRX |
0.3658 USDT |
0.3600 USDT |
0.3692 USDT |
0.3669 USDT |
| 2025-08-23 |
0.3615 USDT |
15,686.1055 TRX |
0.3645 USDT |
0.3583 USDT |
0.3699 USDT |
0.3600 USDT |
| 2025-08-22 |
0.3607 USDT |
21,175.6356 TRX |
0.3550 USDT |
0.3540 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-08-21 |
0.3545 USDT |
13,221.8181 TRX |
0.3532 USDT |
0.3483 USDT |
0.3561 USDT |
0.3524 USDT |
| 2025-08-20 |
0.3577 USDT |
24,227.0085 TRX |
0.3499 USDT |
0.3464 USDT |
0.3640 USDT |
0.3561 USDT |
| 2025-08-19 |
0.3483 USDT |
6,918.8062 TRX |
0.3544 USDT |
0.3424 USDT |
0.3544 USDT |
0.3500 USDT |
| 2025-08-18 |
0.3456 USDT |
19,581.3966 TRX |
0.3493 USDT |
0.3427 USDT |
0.3544 USDT |
0.3544 USDT |
| 2025-08-17 |
0.3499 USDT |
6,024.8204 TRX |
0.3492 USDT |
0.3480 USDT |
0.3557 USDT |
0.3493 USDT |
| 2025-08-16 |
0.3500 USDT |
2,926.9507 TRX |
0.3584 USDT |
0.3492 USDT |
0.3584 USDT |
0.3492 USDT |
| 2025-08-15 |
0.3616 USDT |
17,704.6615 TRX |
0.3568 USDT |
0.3492 USDT |
0.3960 USDT |
0.3492 USDT |
| 2025-08-14 |
0.3593 USDT |
20,579.3955 TRX |
0.3690 USDT |
0.3582 USDT |
0.3698 USDT |
0.3582 USDT |
| 2025-08-13 |
0.3540 USDT |
23,876.5318 TRX |
0.3549 USDT |
0.3530 USDT |
0.3690 USDT |
0.3690 USDT |