Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
0.2977 USDT |
16,204.8805 TRX |
0.3008 USDT |
0.2934 USDT |
0.3107 USDT |
0.3106 USDT |
| 2026-01-21 |
0.3000 USDT |
14,737.9424 TRX |
0.3010 USDT |
0.2969 USDT |
0.3010 USDT |
0.2969 USDT |
| 2026-01-20 |
0.3088 USDT |
18,954.6654 TRX |
0.3150 USDT |
0.2969 USDT |
0.3150 USDT |
0.3016 USDT |
| 2026-01-19 |
0.3163 USDT |
13,215.5387 TRX |
0.3195 USDT |
0.3082 USDT |
0.3199 USDT |
0.3082 USDT |
| 2026-01-18 |
0.3149 USDT |
12,190.5539 TRX |
0.3186 USDT |
0.3127 USDT |
0.3197 USDT |
0.3179 USDT |
| 2026-01-17 |
0.3126 USDT |
5,049.0957 TRX |
0.3133 USDT |
0.3082 USDT |
0.3145 USDT |
0.3145 USDT |
| 2026-01-16 |
0.3084 USDT |
6,021.4410 TRX |
0.3097 USDT |
0.3054 USDT |
0.3186 USDT |
0.3055 USDT |
| 2026-01-15 |
0.3080 USDT |
181,944.9335 TRX |
0.3080 USDT |
0.2925 USDT |
0.3090 USDT |
0.3090 USDT |
| 2026-01-14 |
0.3006 USDT |
7,617.3571 TRX |
0.3088 USDT |
0.2976 USDT |
0.3088 USDT |
0.3008 USDT |
| 2026-01-13 |
0.2985 USDT |
46,967.4715 TRX |
0.3010 USDT |
0.2976 USDT |
0.3068 USDT |
0.3068 USDT |
| 2026-01-12 |
0.2995 USDT |
32,415.7733 TRX |
0.2971 USDT |
0.2929 USDT |
0.3076 USDT |
0.3040 USDT |
| 2026-01-11 |
0.3007 USDT |
6,555.0037 TRX |
0.3008 USDT |
0.2975 USDT |
0.3032 USDT |
0.2975 USDT |
| 2026-01-10 |
0.3066 USDT |
7,260.6697 TRX |
0.3063 USDT |
0.2935 USDT |
0.3079 USDT |
0.2965 USDT |
| 2026-01-09 |
0.2968 USDT |
9,474.2547 TRX |
0.3076 USDT |
0.2920 USDT |
0.3076 USDT |
0.2922 USDT |
| 2026-01-08 |
0.3005 USDT |
2,566.4816 TRX |
0.2965 USDT |
0.2920 USDT |
0.3108 USDT |
0.2925 USDT |
| 2026-01-07 |
0.2989 USDT |
10,137.9418 TRX |
0.2953 USDT |
0.2912 USDT |
0.3199 USDT |
0.2963 USDT |
| 2026-01-06 |
0.2919 USDT |
12,088.6051 TRX |
0.2955 USDT |
0.2910 USDT |
0.2955 USDT |
0.2953 USDT |
| 2026-01-05 |
0.3045 USDT |
15,352.0737 TRX |
0.3158 USDT |
0.2875 USDT |
0.3159 USDT |
0.2952 USDT |
| 2026-01-04 |
0.2972 USDT |
9,716.9674 TRX |
0.2931 USDT |
0.2876 USDT |
0.3197 USDT |
0.3197 USDT |
| 2026-01-03 |
0.2892 USDT |
3,318.2498 TRX |
0.2899 USDT |
0.2760 USDT |
0.2910 USDT |
0.2910 USDT |
| 2026-01-02 |
0.2855 USDT |
15,861.9493 TRX |
0.2886 USDT |
0.2732 USDT |
0.2910 USDT |
0.2844 USDT |
| 2026-01-01 |
0.2829 USDT |
1,419.2121 TRX |
0.2827 USDT |
0.2824 USDT |
0.2834 USDT |
0.2834 USDT |
| 2025-12-31 |
0.2760 USDT |
17,482.4527 TRX |
0.2875 USDT |
0.2630 USDT |
0.2876 USDT |
0.2824 USDT |
| 2025-12-30 |
0.2848 USDT |
20,290.4833 TRX |
0.2827 USDT |
0.2827 USDT |
0.2881 USDT |
0.2830 USDT |
| 2025-12-29 |
0.2850 USDT |
26,027.2590 TRX |
0.2877 USDT |
0.2798 USDT |
0.2886 USDT |
0.2862 USDT |
| 2025-12-28 |
0.2826 USDT |
2,087.1705 TRX |
0.2821 USDT |
0.2788 USDT |
0.2908 USDT |
0.2899 USDT |
| 2025-12-27 |
0.2795 USDT |
12,585.1103 TRX |
0.2780 USDT |
0.2771 USDT |
0.2827 USDT |
0.2813 USDT |
| 2025-12-26 |
0.2825 USDT |
1,218.2069 TRX |
0.2826 USDT |
0.2825 USDT |
0.2826 USDT |
0.2825 USDT |
| 2025-12-25 |
0.2825 USDT |
52,115.5561 TRX |
0.2826 USDT |
0.2824 USDT |
0.2827 USDT |
0.2827 USDT |
| 2025-12-24 |
0.2828 USDT |
6,765.1167 TRX |
0.2879 USDT |
0.2827 USDT |
0.2879 USDT |
0.2827 USDT |
| 2025-12-23 |
0.2853 USDT |
11,262.2090 TRX |
0.2829 USDT |
0.2825 USDT |
0.2877 USDT |
0.2870 USDT |
| 2025-12-22 |
0.2878 USDT |
6,750.8335 TRX |
0.2877 USDT |
0.2824 USDT |
0.2927 USDT |
0.2829 USDT |
| 2025-12-21 |
0.2850 USDT |
11,989.8025 TRX |
0.2824 USDT |
0.2824 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-12-20 |
0.2810 USDT |
22,537.4483 TRX |
0.2786 USDT |
0.2756 USDT |
0.2850 USDT |
0.2756 USDT |
| 2025-12-19 |
0.2790 USDT |
3,653.7912 TRX |
0.2768 USDT |
0.2759 USDT |
0.2844 USDT |
0.2817 USDT |
| 2025-12-18 |
0.2806 USDT |
16,624.9220 TRX |
0.2779 USDT |
0.2742 USDT |
0.2849 USDT |
0.2759 USDT |
| 2025-12-17 |
0.2820 USDT |
3,731.4365 TRX |
0.2792 USDT |
0.2782 USDT |
0.2872 USDT |
0.2815 USDT |
| 2025-12-16 |
0.2788 USDT |
12,113.9541 TRX |
0.2764 USDT |
0.2717 USDT |
0.2877 USDT |
0.2875 USDT |
| 2025-12-15 |
0.2806 USDT |
3,559.5672 TRX |
0.2786 USDT |
0.2786 USDT |
0.2854 USDT |
0.2786 USDT |
| 2025-12-14 |
0.2795 USDT |
23,929.3845 TRX |
0.2877 USDT |
0.2705 USDT |
0.2877 USDT |
0.2792 USDT |
| 2025-12-13 |
0.2731 USDT |
8,495.8451 TRX |
0.2753 USDT |
0.2690 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-12-12 |
0.2817 USDT |
8,368.1228 TRX |
0.2823 USDT |
0.2753 USDT |
0.2880 USDT |
0.2753 USDT |
| 2025-12-11 |
0.2809 USDT |
12,050.8868 TRX |
0.2807 USDT |
0.2759 USDT |
0.2836 USDT |
0.2794 USDT |
| 2025-12-10 |
0.2773 USDT |
10,309.1132 TRX |
0.2806 USDT |
0.2732 USDT |
0.2879 USDT |
0.2812 USDT |
| 2025-12-09 |
0.2830 USDT |
2,191.7946 TRX |
0.2792 USDT |
0.2791 USDT |
0.2879 USDT |
0.2793 USDT |
| 2025-12-08 |
0.2871 USDT |
9,288.1012 TRX |
0.2857 USDT |
0.2824 USDT |
0.2897 USDT |
0.2880 USDT |
| 2025-12-07 |
0.2881 USDT |
116.0000 TRX |
0.2886 USDT |
0.2878 USDT |
0.2886 USDT |
0.2878 USDT |
| 2025-12-06 |
0.2864 USDT |
2,028.9661 TRX |
0.2878 USDT |
0.2814 USDT |
0.2890 USDT |
0.2889 USDT |
| 2025-12-05 |
0.2861 USDT |
7,296.0252 TRX |
0.2866 USDT |
0.2811 USDT |
0.2897 USDT |
0.2878 USDT |
| 2025-12-04 |
0.2821 USDT |
1,031.7588 TRX |
0.2788 USDT |
0.2774 USDT |
0.2867 USDT |
0.2866 USDT |