Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2861 USDT |
40,947.1892 TRX |
0.2860 USDT |
0.2833 USDT |
0.2899 USDT |
0.2896 USDT |
| 2025-07-07 |
0.2877 USDT |
14,941.7222 TRX |
0.2992 USDT |
0.2860 USDT |
0.2992 USDT |
0.2864 USDT |
| 2025-07-06 |
0.2924 USDT |
13,151.3304 TRX |
0.2870 USDT |
0.2794 USDT |
0.2994 USDT |
0.2994 USDT |
| 2025-07-05 |
0.2871 USDT |
28,898.4960 TRX |
0.2919 USDT |
0.2793 USDT |
0.2919 USDT |
0.2870 USDT |
| 2025-07-04 |
0.2847 USDT |
12,229.8577 TRX |
0.2860 USDT |
0.2793 USDT |
0.2924 USDT |
0.2818 USDT |
| 2025-07-03 |
0.2834 USDT |
5,218.9401 TRX |
0.2879 USDT |
0.2785 USDT |
0.2879 USDT |
0.2879 USDT |
| 2025-07-02 |
0.2816 USDT |
2,841.9715 TRX |
0.2795 USDT |
0.2795 USDT |
0.2819 USDT |
0.2819 USDT |
| 2025-07-01 |
0.2766 USDT |
15,249.4581 TRX |
0.2788 USDT |
0.2739 USDT |
0.2800 USDT |
0.2769 USDT |
| 2025-06-30 |
0.2785 USDT |
9,258.5770 TRX |
0.2746 USDT |
0.2736 USDT |
0.2788 USDT |
0.2788 USDT |
| 2025-06-29 |
0.2740 USDT |
7,378.7455 TRX |
0.2770 USDT |
0.2713 USDT |
0.2770 USDT |
0.2743 USDT |
| 2025-06-28 |
0.2771 USDT |
19,153.8077 TRX |
0.2723 USDT |
0.2723 USDT |
0.2895 USDT |
0.2772 USDT |
| 2025-06-27 |
0.2696 USDT |
22,289.3996 TRX |
0.2749 USDT |
0.2618 USDT |
0.2756 USDT |
0.2756 USDT |
| 2025-06-26 |
0.2735 USDT |
28,808.5292 TRX |
0.2745 USDT |
0.2681 USDT |
0.2758 USDT |
0.2693 USDT |
| 2025-06-25 |
0.2691 USDT |
16,156.0429 TRX |
0.2759 USDT |
0.2683 USDT |
0.2759 USDT |
0.2695 USDT |
| 2025-06-24 |
0.2728 USDT |
24,664.4400 TRX |
0.2718 USDT |
0.2700 USDT |
0.2777 USDT |
0.2769 USDT |
| 2025-06-23 |
0.2765 USDT |
9,492.5098 TRX |
0.2799 USDT |
0.2631 USDT |
0.2799 USDT |
0.2703 USDT |
| 2025-06-22 |
0.2733 USDT |
5,597.0525 TRX |
0.2708 USDT |
0.2614 USDT |
0.2899 USDT |
0.2887 USDT |
| 2025-06-21 |
0.2628 USDT |
42,527.2943 TRX |
0.2744 USDT |
0.2542 USDT |
0.2910 USDT |
0.2721 USDT |
| 2025-06-20 |
0.2736 USDT |
6,455.0276 TRX |
0.2737 USDT |
0.2691 USDT |
0.2770 USDT |
0.2691 USDT |
| 2025-06-19 |
0.2916 USDT |
126,079.5653 TRX |
0.2924 USDT |
0.2709 USDT |
0.2924 USDT |
0.2918 USDT |
| 2025-06-18 |
0.2724 USDT |
39.0342 TRX |
0.2955 USDT |
0.2712 USDT |
0.2955 USDT |
0.2712 USDT |
| 2025-06-17 |
0.2795 USDT |
10,121.6061 TRX |
0.2733 USDT |
0.2693 USDT |
0.2957 USDT |
0.2955 USDT |
| 2025-06-16 |
0.2815 USDT |
20,585.1407 TRX |
0.2746 USDT |
0.2654 USDT |
0.2959 USDT |
0.2779 USDT |
| 2025-06-15 |
0.2725 USDT |
7,012.8177 TRX |
0.2949 USDT |
0.2703 USDT |
0.2949 USDT |
0.2714 USDT |
| 2025-06-14 |
0.2712 USDT |
7,781.0568 TRX |
0.2969 USDT |
0.2700 USDT |
0.2969 USDT |
0.2959 USDT |
| 2025-06-13 |
0.2723 USDT |
6,624.3487 TRX |
0.2704 USDT |
0.2657 USDT |
0.2977 USDT |
0.2657 USDT |
| 2025-06-12 |
0.2737 USDT |
2,656.5104 TRX |
0.2770 USDT |
0.2724 USDT |
0.2989 USDT |
0.2989 USDT |
| 2025-06-11 |
0.2922 USDT |
18,000.3193 TRX |
0.2987 USDT |
0.2789 USDT |
0.2995 USDT |
0.2789 USDT |
| 2025-06-10 |
0.2855 USDT |
10,830.5539 TRX |
0.2848 USDT |
0.2797 USDT |
0.2909 USDT |
0.2909 USDT |
| 2025-06-09 |
0.2795 USDT |
10,634.2375 TRX |
0.2907 USDT |
0.2780 USDT |
0.2907 USDT |
0.2899 USDT |
| 2025-06-08 |
0.2852 USDT |
14,870.8900 TRX |
0.2839 USDT |
0.2774 USDT |
0.2908 USDT |
0.2774 USDT |
| 2025-06-07 |
0.2841 USDT |
20,327.7433 TRX |
0.2766 USDT |
0.2766 USDT |
0.2854 USDT |
0.2854 USDT |
| 2025-06-06 |
0.2779 USDT |
26,683.3660 TRX |
0.2776 USDT |
0.2719 USDT |
0.2849 USDT |
0.2838 USDT |
| 2025-06-05 |
0.2727 USDT |
40,876.1774 TRX |
0.2755 USDT |
0.2692 USDT |
0.2848 USDT |
0.2692 USDT |
| 2025-06-04 |
0.2686 USDT |
32,922.9713 TRX |
0.2741 USDT |
0.2634 USDT |
0.2847 USDT |
0.2720 USDT |
| 2025-06-03 |
0.2745 USDT |
32,283.3194 TRX |
0.2690 USDT |
0.2670 USDT |
0.2849 USDT |
0.2849 USDT |
| 2025-06-02 |
0.2689 USDT |
19,606.4496 TRX |
0.2714 USDT |
0.2667 USDT |
0.2850 USDT |
0.2710 USDT |
| 2025-06-01 |
0.2660 USDT |
21,863.9248 TRX |
0.2631 USDT |
0.2631 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-05-31 |
0.2717 USDT |
123,406.4006 TRX |
0.2681 USDT |
0.2618 USDT |
0.2857 USDT |
0.2850 USDT |
| 2025-05-30 |
0.2704 USDT |
33,021.2498 TRX |
0.2740 USDT |
0.2615 USDT |
0.2857 USDT |
0.2681 USDT |
| 2025-05-29 |
0.2756 USDT |
3,340.1322 TRX |
0.2730 USDT |
0.2730 USDT |
0.2769 USDT |
0.2760 USDT |
| 2025-05-28 |
0.2762 USDT |
7,915.3793 TRX |
0.2785 USDT |
0.2730 USDT |
0.2850 USDT |
0.2734 USDT |
| 2025-05-27 |
0.2728 USDT |
22,452.4255 TRX |
0.2732 USDT |
0.2671 USDT |
0.2849 USDT |
0.2749 USDT |
| 2025-05-26 |
0.2759 USDT |
21,915.3305 TRX |
0.2849 USDT |
0.2665 USDT |
0.2850 USDT |
0.2720 USDT |
| 2025-05-25 |
0.2768 USDT |
20,721.7655 TRX |
0.2850 USDT |
0.2664 USDT |
0.2850 USDT |
0.2664 USDT |
| 2025-05-24 |
0.2776 USDT |
7,834.6902 TRX |
0.2686 USDT |
0.2686 USDT |
0.2855 USDT |
0.2850 USDT |
| 2025-05-23 |
0.2769 USDT |
41,250.3753 TRX |
0.2750 USDT |
0.2636 USDT |
0.2849 USDT |
0.2814 USDT |
| 2025-05-22 |
0.2777 USDT |
23,557.7601 TRX |
0.2680 USDT |
0.2680 USDT |
0.2852 USDT |
0.2750 USDT |
| 2025-05-21 |
0.2752 USDT |
13,642.4043 TRX |
0.2671 USDT |
0.2671 USDT |
0.2879 USDT |
0.2679 USDT |
| 2025-05-20 |
0.2769 USDT |
55,338.6544 TRX |
0.2653 USDT |
0.2607 USDT |
0.2908 USDT |
0.2671 USDT |