Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2765 USDT |
9,492.5098 TRX |
0.2799 USDT |
0.2631 USDT |
0.2799 USDT |
0.2703 USDT |
| 2025-06-22 |
0.2733 USDT |
5,597.0525 TRX |
0.2708 USDT |
0.2614 USDT |
0.2899 USDT |
0.2887 USDT |
| 2025-06-21 |
0.2628 USDT |
42,527.2943 TRX |
0.2744 USDT |
0.2542 USDT |
0.2910 USDT |
0.2721 USDT |
| 2025-06-20 |
0.2736 USDT |
6,455.0276 TRX |
0.2737 USDT |
0.2691 USDT |
0.2770 USDT |
0.2691 USDT |
| 2025-06-19 |
0.2916 USDT |
126,079.5653 TRX |
0.2924 USDT |
0.2709 USDT |
0.2924 USDT |
0.2918 USDT |
| 2025-06-18 |
0.2724 USDT |
39.0342 TRX |
0.2955 USDT |
0.2712 USDT |
0.2955 USDT |
0.2712 USDT |
| 2025-06-17 |
0.2795 USDT |
10,121.6061 TRX |
0.2733 USDT |
0.2693 USDT |
0.2957 USDT |
0.2955 USDT |
| 2025-06-16 |
0.2815 USDT |
20,585.1407 TRX |
0.2746 USDT |
0.2654 USDT |
0.2959 USDT |
0.2779 USDT |
| 2025-06-15 |
0.2725 USDT |
7,012.8177 TRX |
0.2949 USDT |
0.2703 USDT |
0.2949 USDT |
0.2714 USDT |
| 2025-06-14 |
0.2712 USDT |
7,781.0568 TRX |
0.2969 USDT |
0.2700 USDT |
0.2969 USDT |
0.2959 USDT |
| 2025-06-13 |
0.2723 USDT |
6,624.3487 TRX |
0.2704 USDT |
0.2657 USDT |
0.2977 USDT |
0.2657 USDT |
| 2025-06-12 |
0.2737 USDT |
2,656.5104 TRX |
0.2770 USDT |
0.2724 USDT |
0.2989 USDT |
0.2989 USDT |
| 2025-06-11 |
0.2922 USDT |
18,000.3193 TRX |
0.2987 USDT |
0.2789 USDT |
0.2995 USDT |
0.2789 USDT |
| 2025-06-10 |
0.2855 USDT |
10,830.5539 TRX |
0.2848 USDT |
0.2797 USDT |
0.2909 USDT |
0.2909 USDT |
| 2025-06-09 |
0.2795 USDT |
10,634.2375 TRX |
0.2907 USDT |
0.2780 USDT |
0.2907 USDT |
0.2899 USDT |
| 2025-06-08 |
0.2852 USDT |
14,870.8900 TRX |
0.2839 USDT |
0.2774 USDT |
0.2908 USDT |
0.2774 USDT |
| 2025-06-07 |
0.2841 USDT |
20,327.7433 TRX |
0.2766 USDT |
0.2766 USDT |
0.2854 USDT |
0.2854 USDT |
| 2025-06-06 |
0.2779 USDT |
26,683.3660 TRX |
0.2776 USDT |
0.2719 USDT |
0.2849 USDT |
0.2838 USDT |
| 2025-06-05 |
0.2727 USDT |
40,876.1774 TRX |
0.2755 USDT |
0.2692 USDT |
0.2848 USDT |
0.2692 USDT |
| 2025-06-04 |
0.2686 USDT |
32,922.9713 TRX |
0.2741 USDT |
0.2634 USDT |
0.2847 USDT |
0.2720 USDT |
| 2025-06-03 |
0.2745 USDT |
32,283.3194 TRX |
0.2690 USDT |
0.2670 USDT |
0.2849 USDT |
0.2849 USDT |
| 2025-06-02 |
0.2689 USDT |
19,606.4496 TRX |
0.2714 USDT |
0.2667 USDT |
0.2850 USDT |
0.2710 USDT |
| 2025-06-01 |
0.2660 USDT |
21,863.9248 TRX |
0.2631 USDT |
0.2631 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-05-31 |
0.2717 USDT |
123,406.4006 TRX |
0.2681 USDT |
0.2618 USDT |
0.2857 USDT |
0.2850 USDT |
| 2025-05-30 |
0.2704 USDT |
33,021.2498 TRX |
0.2740 USDT |
0.2615 USDT |
0.2857 USDT |
0.2681 USDT |
| 2025-05-29 |
0.2756 USDT |
3,340.1322 TRX |
0.2730 USDT |
0.2730 USDT |
0.2769 USDT |
0.2760 USDT |
| 2025-05-28 |
0.2762 USDT |
7,915.3793 TRX |
0.2785 USDT |
0.2730 USDT |
0.2850 USDT |
0.2734 USDT |
| 2025-05-27 |
0.2728 USDT |
22,452.4255 TRX |
0.2732 USDT |
0.2671 USDT |
0.2849 USDT |
0.2749 USDT |
| 2025-05-26 |
0.2759 USDT |
21,915.3305 TRX |
0.2849 USDT |
0.2665 USDT |
0.2850 USDT |
0.2720 USDT |
| 2025-05-25 |
0.2768 USDT |
20,721.7655 TRX |
0.2850 USDT |
0.2664 USDT |
0.2850 USDT |
0.2664 USDT |
| 2025-05-24 |
0.2776 USDT |
7,834.6902 TRX |
0.2686 USDT |
0.2686 USDT |
0.2855 USDT |
0.2850 USDT |
| 2025-05-23 |
0.2769 USDT |
41,250.3753 TRX |
0.2750 USDT |
0.2636 USDT |
0.2849 USDT |
0.2814 USDT |
| 2025-05-22 |
0.2777 USDT |
23,557.7601 TRX |
0.2680 USDT |
0.2680 USDT |
0.2852 USDT |
0.2750 USDT |
| 2025-05-21 |
0.2752 USDT |
13,642.4043 TRX |
0.2671 USDT |
0.2671 USDT |
0.2879 USDT |
0.2679 USDT |
| 2025-05-20 |
0.2769 USDT |
55,338.6544 TRX |
0.2653 USDT |
0.2607 USDT |
0.2908 USDT |
0.2671 USDT |
| 2025-05-19 |
0.2626 USDT |
11,228.9752 TRX |
0.2629 USDT |
0.2597 USDT |
0.2909 USDT |
0.2908 USDT |
| 2025-05-18 |
0.2710 USDT |
12,949.8541 TRX |
0.2704 USDT |
0.2662 USDT |
0.2956 USDT |
0.2662 USDT |
| 2025-05-17 |
0.2879 USDT |
39,265.7637 TRX |
0.2749 USDT |
0.2652 USDT |
0.2994 USDT |
0.2704 USDT |
| 2025-05-16 |
0.2749 USDT |
55,168.5881 TRX |
0.2727 USDT |
0.2681 USDT |
0.2782 USDT |
0.2707 USDT |
| 2025-05-15 |
0.2777 USDT |
28,924.1733 TRX |
0.2786 USDT |
0.2676 USDT |
0.2996 USDT |
0.2717 USDT |
| 2025-05-14 |
0.2735 USDT |
17,784.5469 TRX |
0.2749 USDT |
0.2691 USDT |
0.2786 USDT |
0.2786 USDT |
| 2025-05-13 |
0.2628 USDT |
26,806.2662 TRX |
0.2663 USDT |
0.2603 USDT |
0.2749 USDT |
0.2749 USDT |
| 2025-05-12 |
0.2723 USDT |
28,462.1585 TRX |
0.2759 USDT |
0.2587 USDT |
0.2996 USDT |
0.2989 USDT |
| 2025-05-11 |
0.2632 USDT |
44,023.2312 TRX |
0.2640 USDT |
0.2587 USDT |
0.2878 USDT |
0.2760 USDT |
| 2025-05-10 |
0.2590 USDT |
504,760.5705 TRX |
0.2618 USDT |
0.2584 USDT |
0.2670 USDT |
0.2625 USDT |
| 2025-05-09 |
0.2580 USDT |
21,214.2117 TRX |
0.2551 USDT |
0.2527 USDT |
0.2650 USDT |
0.2565 USDT |
| 2025-05-08 |
0.2514 USDT |
58,919.0638 TRX |
0.2475 USDT |
0.2475 USDT |
0.2597 USDT |
0.2590 USDT |
| 2025-05-07 |
0.2434 USDT |
11,337.0939 TRX |
0.2461 USDT |
0.2396 USDT |
0.2489 USDT |
0.2457 USDT |
| 2025-05-06 |
0.2430 USDT |
10,658.3728 TRX |
0.2473 USDT |
0.2383 USDT |
0.2495 USDT |
0.2383 USDT |
| 2025-05-05 |
0.2456 USDT |
11,511.3802 TRX |
0.2470 USDT |
0.2444 USDT |
0.2499 USDT |
0.2444 USDT |