Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0847 USDT |
82,277.9486 TRX |
0.0833 USDT |
0.0823 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-09-25 |
0.0849 USDT |
107,021.7097 TRX |
0.0823 USDT |
0.0822 USDT |
0.0879 USDT |
0.0878 USDT |
| 2023-09-24 |
0.0841 USDT |
41,713.5082 TRX |
0.0822 USDT |
0.0822 USDT |
0.0880 USDT |
0.0867 USDT |
| 2023-09-23 |
0.0830 USDT |
11,332.7148 TRX |
0.0822 USDT |
0.0822 USDT |
0.0867 USDT |
0.0822 USDT |
| 2023-09-22 |
0.0843 USDT |
87,089.5295 TRX |
0.0822 USDT |
0.0822 USDT |
0.0879 USDT |
0.0868 USDT |
| 2023-09-21 |
0.0842 USDT |
66,314.5270 TRX |
0.0823 USDT |
0.0822 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-09-20 |
0.0848 USDT |
32,539.0311 TRX |
0.0860 USDT |
0.0822 USDT |
0.0880 USDT |
0.0822 USDT |
| 2023-09-19 |
0.0889 USDT |
187,249.4630 TRX |
0.0822 USDT |
0.0822 USDT |
0.0939 USDT |
0.0936 USDT |
| 2023-09-18 |
0.0829 USDT |
55,308.1048 TRX |
0.0816 USDT |
0.0816 USDT |
0.0870 USDT |
0.0823 USDT |
| 2023-09-17 |
0.0835 USDT |
26,061.6011 TRX |
0.0815 USDT |
0.0815 USDT |
0.0860 USDT |
0.0849 USDT |
| 2023-09-16 |
0.0833 USDT |
56,006.9570 TRX |
0.0819 USDT |
0.0814 USDT |
0.0856 USDT |
0.0853 USDT |
| 2023-09-15 |
0.0836 USDT |
54,459.4835 TRX |
0.0849 USDT |
0.0810 USDT |
0.0856 USDT |
0.0855 USDT |
| 2023-09-14 |
0.0832 USDT |
28,323.8117 TRX |
0.0822 USDT |
0.0790 USDT |
0.0860 USDT |
0.0850 USDT |
| 2023-09-13 |
0.0798 USDT |
37,641.8345 TRX |
0.0789 USDT |
0.0788 USDT |
0.0822 USDT |
0.0822 USDT |
| 2023-09-12 |
0.0786 USDT |
79,443.3957 TRX |
0.0761 USDT |
0.0761 USDT |
0.0803 USDT |
0.0789 USDT |
| 2023-09-11 |
0.0757 USDT |
245,611.4444 TRX |
0.0766 USDT |
0.0754 USDT |
0.0796 USDT |
0.0756 USDT |
| 2023-09-10 |
0.0780 USDT |
8,901.0698 TRX |
0.0766 USDT |
0.0766 USDT |
0.0803 USDT |
0.0796 USDT |
| 2023-09-09 |
0.0789 USDT |
42,649.3362 TRX |
0.0768 USDT |
0.0754 USDT |
0.0822 USDT |
0.0803 USDT |
| 2023-09-08 |
0.0791 USDT |
48,662.5281 TRX |
0.0797 USDT |
0.0752 USDT |
0.0819 USDT |
0.0808 USDT |
| 2023-09-07 |
0.0789 USDT |
14,921.0169 TRX |
0.0805 USDT |
0.0764 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-09-06 |
0.0780 USDT |
28,425.5618 TRX |
0.0752 USDT |
0.0752 USDT |
0.0811 USDT |
0.0792 USDT |
| 2023-09-05 |
0.0773 USDT |
23,740.8561 TRX |
0.0786 USDT |
0.0749 USDT |
0.0790 USDT |
0.0788 USDT |
| 2023-09-04 |
0.0754 USDT |
54,721.4511 TRX |
0.0748 USDT |
0.0748 USDT |
0.0785 USDT |
0.0749 USDT |
| 2023-09-03 |
0.0775 USDT |
21,194.5874 TRX |
0.0770 USDT |
0.0704 USDT |
0.0796 USDT |
0.0782 USDT |
| 2023-09-02 |
0.0733 USDT |
82,337.5771 TRX |
0.0740 USDT |
0.0704 USDT |
0.0796 USDT |
0.0763 USDT |
| 2023-09-01 |
0.0774 USDT |
16,785.0832 TRX |
0.0746 USDT |
0.0745 USDT |
0.0798 USDT |
0.0777 USDT |
| 2023-08-31 |
0.0745 USDT |
148,038.7323 TRX |
0.0738 USDT |
0.0687 USDT |
0.0776 USDT |
0.0746 USDT |
| 2023-08-30 |
0.0770 USDT |
3,471.8612 TRX |
0.0779 USDT |
0.0738 USDT |
0.0779 USDT |
0.0738 USDT |
| 2023-08-29 |
0.0751 USDT |
70,503.6802 TRX |
0.0753 USDT |
0.0737 USDT |
0.0800 USDT |
0.0779 USDT |
| 2023-08-28 |
0.0774 USDT |
33,038.2555 TRX |
0.0753 USDT |
0.0753 USDT |
0.0811 USDT |
0.0753 USDT |
| 2023-08-27 |
0.0778 USDT |
37,238.4870 TRX |
0.0753 USDT |
0.0753 USDT |
0.0800 USDT |
0.0753 USDT |
| 2023-08-26 |
0.0756 USDT |
3,000.9409 TRX |
0.0750 USDT |
0.0750 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-08-25 |
0.0755 USDT |
95,832.8719 TRX |
0.0756 USDT |
0.0694 USDT |
0.0799 USDT |
0.0789 USDT |
| 2023-08-24 |
0.0771 USDT |
39,185.1269 TRX |
0.0755 USDT |
0.0755 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-08-23 |
0.0778 USDT |
33,893.7945 TRX |
0.0740 USDT |
0.0740 USDT |
0.0800 USDT |
0.0796 USDT |
| 2023-08-22 |
0.0770 USDT |
22,163.7193 TRX |
0.0775 USDT |
0.0726 USDT |
0.0780 USDT |
0.0726 USDT |
| 2023-08-21 |
0.0775 USDT |
42,067.5537 TRX |
0.0736 USDT |
0.0728 USDT |
0.0811 USDT |
0.0740 USDT |
| 2023-08-20 |
0.0752 USDT |
58,331.2099 TRX |
0.0724 USDT |
0.0719 USDT |
0.0809 USDT |
0.0776 USDT |
| 2023-08-19 |
0.0747 USDT |
30,765.1218 TRX |
0.0713 USDT |
0.0712 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-08-18 |
0.0721 USDT |
106,775.5764 TRX |
0.0744 USDT |
0.0687 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-08-17 |
0.0747 USDT |
97,007.4946 TRX |
0.0742 USDT |
0.0742 USDT |
0.0764 USDT |
0.0742 USDT |
| 2023-08-16 |
0.0769 USDT |
66,160.6069 TRX |
0.0770 USDT |
0.0742 USDT |
0.0819 USDT |
0.0760 USDT |
| 2023-08-15 |
0.0796 USDT |
10,012.8177 TRX |
0.0764 USDT |
0.0764 USDT |
0.0817 USDT |
0.0770 USDT |
| 2023-08-14 |
0.0779 USDT |
93,674.9327 TRX |
0.0764 USDT |
0.0764 USDT |
0.0819 USDT |
0.0764 USDT |
| 2023-08-13 |
0.0776 USDT |
35,475.2862 TRX |
0.0765 USDT |
0.0764 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-08-12 |
0.0789 USDT |
141,248.3258 TRX |
0.0787 USDT |
0.0764 USDT |
0.0790 USDT |
0.0764 USDT |
| 2023-08-11 |
0.0778 USDT |
30,428.8544 TRX |
0.0778 USDT |
0.0755 USDT |
0.0786 USDT |
0.0764 USDT |
| 2023-08-10 |
0.0762 USDT |
11,243.4239 TRX |
0.0753 USDT |
0.0753 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-08-09 |
0.0763 USDT |
48,729.5374 TRX |
0.0753 USDT |
0.0753 USDT |
0.0783 USDT |
0.0778 USDT |
| 2023-08-08 |
0.0766 USDT |
92,657.7352 TRX |
0.0779 USDT |
0.0753 USDT |
0.0807 USDT |
0.0753 USDT |