Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0150 USDT |
76.5666 TRX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-02 |
0.0170 USDT |
24.3329 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-05-01 |
0.0170 USDT |
29.1194 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-04-29 |
0.0170 USDT |
144.6241 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-04-27 |
0.0115 USDT |
35.7368 TRX |
0.0150 USDT |
0.0080 USDT |
0.0150 USDT |
0.0080 USDT |
| 2020-04-25 |
0.0150 USDT |
2,360.0470 TRX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-24 |
0.0141 USDT |
2,312.3514 TRX |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-16 |
0.0140 USDT |
151.2945 TRX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-12 |
0.0140 USDT |
0.0385 TRX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-08 |
0.0140 USDT |
336.0149 TRX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-07 |
0.0140 USDT |
132.3776 TRX |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-06 |
0.0130 USDT |
19,568.8764 TRX |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-04-04 |
0.0100 USDT |
6,985.1971 TRX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-04-03 |
0.0120 USDT |
81.8286 TRX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-04-02 |
0.0130 USDT |
105.8941 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-04-01 |
0.0105 USDT |
22.7544 TRX |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-03-29 |
0.0105 USDT |
7,227.5561 TRX |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-03-28 |
0.0119 USDT |
25,047.0352 TRX |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2020-03-26 |
0.0130 USDT |
146.1296 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-25 |
0.0130 USDT |
148.1854 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-24 |
0.0130 USDT |
42.6286 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-23 |
0.0100 USDT |
199.7000 TRX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-03-22 |
0.0130 USDT |
67.8008 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-21 |
0.0130 USDT |
136.9322 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-19 |
0.0115 USDT |
73,394.3829 TRX |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-03-18 |
0.0110 USDT |
62.8528 TRX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-03-16 |
0.0110 USDT |
130.5640 TRX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-03-15 |
0.0107 USDT |
15,721.0624 TRX |
0.0100 USDT |
0.0090 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-03-14 |
0.0090 USDT |
4,878.0488 TRX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-03-13 |
0.0099 USDT |
155,385.5713 TRX |
0.0097 USDT |
0.0097 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-12 |
0.0110 USDT |
50,448.5572 TRX |
0.0120 USDT |
0.0110 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-03-11 |
0.0172 USDT |
5.6039 TRX |
0.0184 USDT |
0.0120 USDT |
0.0184 USDT |
0.0120 USDT |
| 2020-03-10 |
0.0120 USDT |
84.1657 TRX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-03-09 |
0.0140 USDT |
6,789.0228 TRX |
0.0140 USDT |
0.0110 USDT |
0.0140 USDT |
0.0110 USDT |
| 2020-03-08 |
0.0158 USDT |
71,865.5733 TRX |
0.0170 USDT |
0.0152 USDT |
0.0170 USDT |
0.0152 USDT |
| 2020-03-06 |
0.0190 USDT |
437.6188 TRX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-03-05 |
0.0190 USDT |
228.8982 TRX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-03-04 |
0.0200 USDT |
2,067.8116 TRX |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-03-03 |
0.0183 USDT |
2,756.3337 TRX |
0.0240 USDT |
0.0180 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-03-02 |
0.0240 USDT |
12.7607 TRX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-03-01 |
0.0169 USDT |
35.9000 TRX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-02-29 |
0.0169 USDT |
728.4163 TRX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-02-28 |
0.0170 USDT |
408.1204 TRX |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-02-27 |
0.0169 USDT |
46,130.4112 TRX |
0.0240 USDT |
0.0160 USDT |
0.0240 USDT |
0.0169 USDT |
| 2020-02-26 |
0.0176 USDT |
167,339.9703 TRX |
0.0171 USDT |
0.0169 USDT |
0.0210 USDT |
0.0169 USDT |
| 2020-02-25 |
0.0210 USDT |
117.3273 TRX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-02-24 |
0.0210 USDT |
875.5393 TRX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-02-23 |
0.0200 USDT |
15,525.1980 TRX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-02-22 |
0.0200 USDT |
1.0000 TRX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-02-21 |
0.0205 USDT |
1,932.0624 TRX |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |