Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0510 USDT |
17,131.1467 TRX |
0.0550 USDT |
0.0495 USDT |
0.0550 USDT |
0.0528 USDT |
| 2021-07-19 |
0.0555 USDT |
130,998.5618 TRX |
0.0551 USDT |
0.0526 USDT |
0.0575 USDT |
0.0526 USDT |
| 2021-07-18 |
0.0566 USDT |
95,564.9020 TRX |
0.0556 USDT |
0.0555 USDT |
0.0576 USDT |
0.0555 USDT |
| 2021-07-17 |
0.0566 USDT |
15,672.8623 TRX |
0.0551 USDT |
0.0543 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-07-16 |
0.0580 USDT |
111,906.7150 TRX |
0.0577 USDT |
0.0517 USDT |
0.0679 USDT |
0.0549 USDT |
| 2021-07-15 |
0.0590 USDT |
73,881.9573 TRX |
0.0618 USDT |
0.0547 USDT |
0.0619 USDT |
0.0573 USDT |
| 2021-07-14 |
0.0572 USDT |
307,243.9608 TRX |
0.0580 USDT |
0.0531 USDT |
0.0647 USDT |
0.0587 USDT |
| 2021-07-13 |
0.0622 USDT |
154,852.0318 TRX |
0.0622 USDT |
0.0570 USDT |
0.0654 USDT |
0.0573 USDT |
| 2021-07-12 |
0.0622 USDT |
92,636.1737 TRX |
0.0651 USDT |
0.0598 USDT |
0.0652 USDT |
0.0650 USDT |
| 2021-07-11 |
0.0608 USDT |
25,192.3462 TRX |
0.0609 USDT |
0.0607 USDT |
0.0652 USDT |
0.0652 USDT |
| 2021-07-10 |
0.0639 USDT |
59,622.8254 TRX |
0.0672 USDT |
0.0599 USDT |
0.0689 USDT |
0.0620 USDT |
| 2021-07-09 |
0.0636 USDT |
140,953.4074 TRX |
0.0672 USDT |
0.0598 USDT |
0.0700 USDT |
0.0684 USDT |
| 2021-07-08 |
0.0624 USDT |
34,704.5682 TRX |
0.0637 USDT |
0.0599 USDT |
0.0696 USDT |
0.0678 USDT |
| 2021-07-07 |
0.0644 USDT |
31,108.4360 TRX |
0.0650 USDT |
0.0637 USDT |
0.0683 USDT |
0.0648 USDT |
| 2021-07-06 |
0.0656 USDT |
163,966.0388 TRX |
0.0624 USDT |
0.0624 USDT |
0.0711 USDT |
0.0686 USDT |
| 2021-07-05 |
0.0662 USDT |
328,404.3794 TRX |
0.0661 USDT |
0.0599 USDT |
0.0694 USDT |
0.0638 USDT |
| 2021-07-04 |
0.0665 USDT |
78,106.2581 TRX |
0.0683 USDT |
0.0649 USDT |
0.0690 USDT |
0.0669 USDT |
| 2021-07-03 |
0.0658 USDT |
125,228.6915 TRX |
0.0664 USDT |
0.0630 USDT |
0.0692 USDT |
0.0654 USDT |
| 2021-07-02 |
0.0641 USDT |
29,632.5632 TRX |
0.0643 USDT |
0.0621 USDT |
0.0679 USDT |
0.0664 USDT |
| 2021-07-01 |
0.0709 USDT |
64,469.9776 TRX |
0.0717 USDT |
0.0635 USDT |
0.0720 USDT |
0.0688 USDT |
| 2021-06-30 |
0.0707 USDT |
135,465.5882 TRX |
0.0671 USDT |
0.0632 USDT |
0.0723 USDT |
0.0720 USDT |
| 2021-06-29 |
0.0677 USDT |
64,666.1653 TRX |
0.0643 USDT |
0.0641 USDT |
0.0728 USDT |
0.0726 USDT |
| 2021-06-28 |
0.0647 USDT |
145,418.2094 TRX |
0.0614 USDT |
0.0601 USDT |
0.0728 USDT |
0.0727 USDT |
| 2021-06-27 |
0.0677 USDT |
40,077.9486 TRX |
0.0693 USDT |
0.0650 USDT |
0.0698 USDT |
0.0650 USDT |
| 2021-06-26 |
0.0668 USDT |
21,220.0864 TRX |
0.0714 USDT |
0.0601 USDT |
0.0714 USDT |
0.0696 USDT |
| 2021-06-25 |
0.0655 USDT |
34,752.7431 TRX |
0.0656 USDT |
0.0603 USDT |
0.0714 USDT |
0.0606 USDT |
| 2021-06-24 |
0.0639 USDT |
198,164.0782 TRX |
0.0580 USDT |
0.0557 USDT |
0.0727 USDT |
0.0652 USDT |
| 2021-06-23 |
0.0545 USDT |
411,208.8886 TRX |
0.0506 USDT |
0.0499 USDT |
0.0610 USDT |
0.0564 USDT |
| 2021-06-22 |
0.0532 USDT |
799,037.9558 TRX |
0.0534 USDT |
0.0467 USDT |
0.0618 USDT |
0.0501 USDT |
| 2021-06-21 |
0.0615 USDT |
193,877.8807 TRX |
0.0647 USDT |
0.0534 USDT |
0.0732 USDT |
0.0534 USDT |
| 2021-06-20 |
0.0662 USDT |
116,641.5385 TRX |
0.0680 USDT |
0.0627 USDT |
0.0742 USDT |
0.0714 USDT |
| 2021-06-19 |
0.0679 USDT |
41,936.3803 TRX |
0.0688 USDT |
0.0651 USDT |
0.0758 USDT |
0.0680 USDT |
| 2021-06-18 |
0.0736 USDT |
115,793.1789 TRX |
0.0730 USDT |
0.0687 USDT |
0.0774 USDT |
0.0687 USDT |
| 2021-06-17 |
0.0727 USDT |
54,661.8372 TRX |
0.0687 USDT |
0.0687 USDT |
0.0747 USDT |
0.0730 USDT |
| 2021-06-16 |
0.0678 USDT |
76,501.8501 TRX |
0.0742 USDT |
0.0635 USDT |
0.0747 USDT |
0.0745 USDT |
| 2021-06-15 |
0.0724 USDT |
54,751.5103 TRX |
0.0701 USDT |
0.0692 USDT |
0.0747 USDT |
0.0746 USDT |
| 2021-06-14 |
0.0726 USDT |
24,989.7641 TRX |
0.0693 USDT |
0.0690 USDT |
0.0750 USDT |
0.0696 USDT |
| 2021-06-13 |
0.0687 USDT |
12,660.5563 TRX |
0.0690 USDT |
0.0665 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-06-12 |
0.0677 USDT |
20,035.4688 TRX |
0.0686 USDT |
0.0630 USDT |
0.0704 USDT |
0.0690 USDT |
| 2021-06-11 |
0.0713 USDT |
45,160.9253 TRX |
0.0739 USDT |
0.0666 USDT |
0.0754 USDT |
0.0666 USDT |
| 2021-06-10 |
0.0742 USDT |
80,839.3929 TRX |
0.0740 USDT |
0.0703 USDT |
0.0783 USDT |
0.0703 USDT |
| 2021-06-09 |
0.0710 USDT |
153,294.0672 TRX |
0.0737 USDT |
0.0649 USDT |
0.0766 USDT |
0.0723 USDT |
| 2021-06-08 |
0.0696 USDT |
69,150.2272 TRX |
0.0700 USDT |
0.0618 USDT |
0.0859 USDT |
0.0743 USDT |
| 2021-06-07 |
0.0757 USDT |
38,420.1534 TRX |
0.0747 USDT |
0.0700 USDT |
0.0800 USDT |
0.0746 USDT |
| 2021-06-06 |
0.0754 USDT |
115,246.7316 TRX |
0.0724 USDT |
0.0724 USDT |
0.0789 USDT |
0.0741 USDT |
| 2021-06-05 |
0.0741 USDT |
9,152.6807 TRX |
0.0790 USDT |
0.0721 USDT |
0.0790 USDT |
0.0723 USDT |
| 2021-06-04 |
0.0745 USDT |
30,367.2971 TRX |
0.0823 USDT |
0.0731 USDT |
0.0838 USDT |
0.0733 USDT |
| 2021-06-03 |
0.0757 USDT |
200,611.2665 TRX |
0.0744 USDT |
0.0716 USDT |
0.0862 USDT |
0.0790 USDT |
| 2021-06-02 |
0.0766 USDT |
30,816.3376 TRX |
0.0775 USDT |
0.0739 USDT |
0.0800 USDT |
0.0788 USDT |
| 2021-06-01 |
0.0753 USDT |
87,064.3652 TRX |
0.0711 USDT |
0.0710 USDT |
0.0834 USDT |
0.0790 USDT |