Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0587 USDT |
90,167.4212 TRX |
0.0583 USDT |
0.0580 USDT |
0.0599 USDT |
0.0583 USDT |
| 2022-02-02 |
0.0609 USDT |
471,900.7587 TRX |
0.0608 USDT |
0.0591 USDT |
0.0650 USDT |
0.0595 USDT |
| 2022-02-01 |
0.0602 USDT |
17,126.2425 TRX |
0.0595 USDT |
0.0590 USDT |
0.0607 USDT |
0.0594 USDT |
| 2022-01-31 |
0.0579 USDT |
122,365.3853 TRX |
0.0590 USDT |
0.0552 USDT |
0.0602 USDT |
0.0595 USDT |
| 2022-01-30 |
0.0602 USDT |
493,988.5872 TRX |
0.0559 USDT |
0.0552 USDT |
0.0640 USDT |
0.0604 USDT |
| 2022-01-29 |
0.0567 USDT |
816,558.1476 TRX |
0.0566 USDT |
0.0536 USDT |
0.0630 USDT |
0.0604 USDT |
| 2022-01-28 |
0.0560 USDT |
748,565.2551 TRX |
0.0559 USDT |
0.0514 USDT |
0.0640 USDT |
0.0575 USDT |
| 2022-01-27 |
0.0562 USDT |
842,813.2187 TRX |
0.0573 USDT |
0.0507 USDT |
0.0600 USDT |
0.0557 USDT |
| 2022-01-26 |
0.0560 USDT |
717,810.6690 TRX |
0.0559 USDT |
0.0540 USDT |
0.0605 USDT |
0.0572 USDT |
| 2022-01-25 |
0.0537 USDT |
104,019.9143 TRX |
0.0525 USDT |
0.0525 USDT |
0.0559 USDT |
0.0546 USDT |
| 2022-01-24 |
0.0539 USDT |
489,589.1114 TRX |
0.0565 USDT |
0.0493 USDT |
0.0609 USDT |
0.0559 USDT |
| 2022-01-23 |
0.0581 USDT |
180,314.9591 TRX |
0.0571 USDT |
0.0545 USDT |
0.0659 USDT |
0.0568 USDT |
| 2022-01-22 |
0.0576 USDT |
308,659.4149 TRX |
0.0628 USDT |
0.0531 USDT |
0.0661 USDT |
0.0564 USDT |
| 2022-01-21 |
0.0671 USDT |
961,610.7893 TRX |
0.0681 USDT |
0.0600 USDT |
0.0744 USDT |
0.0603 USDT |
| 2022-01-20 |
0.0712 USDT |
572,876.0035 TRX |
0.0686 USDT |
0.0656 USDT |
0.0763 USDT |
0.0681 USDT |
| 2022-01-19 |
0.0682 USDT |
257,675.3584 TRX |
0.0675 USDT |
0.0650 USDT |
0.0736 USDT |
0.0703 USDT |
| 2022-01-18 |
0.0697 USDT |
404,155.2708 TRX |
0.0705 USDT |
0.0654 USDT |
0.0758 USDT |
0.0680 USDT |
| 2022-01-17 |
0.0714 USDT |
197,678.7221 TRX |
0.0690 USDT |
0.0690 USDT |
0.0763 USDT |
0.0705 USDT |
| 2022-01-16 |
0.0704 USDT |
98,127.6116 TRX |
0.0685 USDT |
0.0664 USDT |
0.0752 USDT |
0.0689 USDT |
| 2022-01-15 |
0.0696 USDT |
318,747.2476 TRX |
0.0670 USDT |
0.0667 USDT |
0.0752 USDT |
0.0687 USDT |
| 2022-01-14 |
0.0674 USDT |
1,016,113.5845 TRX |
0.0664 USDT |
0.0654 USDT |
0.0691 USDT |
0.0670 USDT |
| 2022-01-13 |
0.0681 USDT |
422,766.1972 TRX |
0.0687 USDT |
0.0662 USDT |
0.0691 USDT |
0.0673 USDT |
| 2022-01-12 |
0.0655 USDT |
595,867.4725 TRX |
0.0645 USDT |
0.0624 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-01-11 |
0.0642 USDT |
212,407.9075 TRX |
0.0628 USDT |
0.0628 USDT |
0.0690 USDT |
0.0648 USDT |
| 2022-01-10 |
0.0657 USDT |
100,897.6748 TRX |
0.0661 USDT |
0.0616 USDT |
0.0700 USDT |
0.0625 USDT |
| 2022-01-09 |
0.0661 USDT |
65,512.7164 TRX |
0.0652 USDT |
0.0649 USDT |
0.0676 USDT |
0.0661 USDT |
| 2022-01-08 |
0.0679 USDT |
59,447.1599 TRX |
0.0677 USDT |
0.0650 USDT |
0.0700 USDT |
0.0660 USDT |
| 2022-01-07 |
0.0684 USDT |
199,756.9132 TRX |
0.0695 USDT |
0.0667 USDT |
0.0763 USDT |
0.0675 USDT |
| 2022-01-06 |
0.0704 USDT |
238,662.1861 TRX |
0.0704 USDT |
0.0680 USDT |
0.0777 USDT |
0.0717 USDT |
| 2022-01-05 |
0.0763 USDT |
173,794.1775 TRX |
0.0774 USDT |
0.0704 USDT |
0.0783 USDT |
0.0704 USDT |
| 2022-01-04 |
0.0775 USDT |
902,428.3453 TRX |
0.0767 USDT |
0.0734 USDT |
0.0784 USDT |
0.0766 USDT |
| 2022-01-03 |
0.0780 USDT |
299,118.6682 TRX |
0.0777 USDT |
0.0762 USDT |
0.0788 USDT |
0.0762 USDT |
| 2022-01-02 |
0.0768 USDT |
116,409.7881 TRX |
0.0755 USDT |
0.0754 USDT |
0.0789 USDT |
0.0777 USDT |
| 2022-01-01 |
0.0754 USDT |
113,820.2811 TRX |
0.0771 USDT |
0.0721 USDT |
0.0790 USDT |
0.0752 USDT |
| 2021-12-31 |
0.0769 USDT |
260,473.3752 TRX |
0.0766 USDT |
0.0748 USDT |
0.0790 USDT |
0.0768 USDT |
| 2021-12-30 |
0.0773 USDT |
80,025.8207 TRX |
0.0758 USDT |
0.0752 USDT |
0.0792 USDT |
0.0790 USDT |
| 2021-12-29 |
0.0793 USDT |
244,404.8283 TRX |
0.0783 USDT |
0.0749 USDT |
0.0840 USDT |
0.0764 USDT |
| 2021-12-28 |
0.0781 USDT |
419,662.9208 TRX |
0.0822 USDT |
0.0711 USDT |
0.0840 USDT |
0.0761 USDT |
| 2021-12-27 |
0.0811 USDT |
262,486.1704 TRX |
0.0801 USDT |
0.0792 USDT |
0.0828 USDT |
0.0826 USDT |
| 2021-12-26 |
0.0802 USDT |
144,128.1860 TRX |
0.0810 USDT |
0.0787 USDT |
0.0822 USDT |
0.0804 USDT |
| 2021-12-25 |
0.0811 USDT |
179,397.6247 TRX |
0.0803 USDT |
0.0769 USDT |
0.0827 USDT |
0.0814 USDT |
| 2021-12-24 |
0.0826 USDT |
388,264.8341 TRX |
0.0814 USDT |
0.0803 USDT |
0.0893 USDT |
0.0828 USDT |
| 2021-12-23 |
0.0796 USDT |
375,740.4656 TRX |
0.0785 USDT |
0.0761 USDT |
0.0840 USDT |
0.0812 USDT |
| 2021-12-22 |
0.0792 USDT |
111,469.2913 TRX |
0.0782 USDT |
0.0775 USDT |
0.0800 USDT |
0.0785 USDT |
| 2021-12-21 |
0.0780 USDT |
176,404.6651 TRX |
0.0783 USDT |
0.0761 USDT |
0.0800 USDT |
0.0781 USDT |
| 2021-12-20 |
0.0769 USDT |
73,252.7842 TRX |
0.0792 USDT |
0.0731 USDT |
0.0813 USDT |
0.0763 USDT |
| 2021-12-19 |
0.0806 USDT |
495,751.3474 TRX |
0.0801 USDT |
0.0743 USDT |
0.0888 USDT |
0.0792 USDT |
| 2021-12-18 |
0.0820 USDT |
237,033.9419 TRX |
0.0849 USDT |
0.0757 USDT |
0.0850 USDT |
0.0819 USDT |
| 2021-12-17 |
0.0829 USDT |
228,045.8907 TRX |
0.0846 USDT |
0.0755 USDT |
0.0875 USDT |
0.0808 USDT |
| 2021-12-16 |
0.0892 USDT |
343,410.5713 TRX |
0.0851 USDT |
0.0851 USDT |
0.0941 USDT |
0.0876 USDT |