Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0649 USDT |
152,448.0102 TRX |
0.0636 USDT |
0.0632 USDT |
0.0669 USDT |
0.0659 USDT |
| 2022-03-25 |
0.0656 USDT |
217,149.2571 TRX |
0.0664 USDT |
0.0624 USDT |
0.0670 USDT |
0.0661 USDT |
| 2022-03-24 |
0.0640 USDT |
139,110.3505 TRX |
0.0634 USDT |
0.0621 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-03-23 |
0.0644 USDT |
314,297.7687 TRX |
0.0627 USDT |
0.0619 USDT |
0.0707 USDT |
0.0645 USDT |
| 2022-03-22 |
0.0640 USDT |
699,393.0024 TRX |
0.0620 USDT |
0.0610 USDT |
0.0668 USDT |
0.0640 USDT |
| 2022-03-21 |
0.0613 USDT |
438,680.6527 TRX |
0.0607 USDT |
0.0590 USDT |
0.0627 USDT |
0.0609 USDT |
| 2022-03-20 |
0.0606 USDT |
583,285.7951 TRX |
0.0613 USDT |
0.0556 USDT |
0.0627 USDT |
0.0621 USDT |
| 2022-03-19 |
0.0605 USDT |
310,858.4510 TRX |
0.0620 USDT |
0.0585 USDT |
0.0626 USDT |
0.0613 USDT |
| 2022-03-18 |
0.0602 USDT |
215,194.3188 TRX |
0.0605 USDT |
0.0593 USDT |
0.0626 USDT |
0.0609 USDT |
| 2022-03-17 |
0.0615 USDT |
553,197.0554 TRX |
0.0605 USDT |
0.0590 USDT |
0.0627 USDT |
0.0605 USDT |
| 2022-03-16 |
0.0604 USDT |
332,590.3597 TRX |
0.0596 USDT |
0.0590 USDT |
0.0620 USDT |
0.0615 USDT |
| 2022-03-15 |
0.0590 USDT |
455,288.5704 TRX |
0.0596 USDT |
0.0549 USDT |
0.0621 USDT |
0.0590 USDT |
| 2022-03-14 |
0.0596 USDT |
408,092.9816 TRX |
0.0595 USDT |
0.0584 USDT |
0.0621 USDT |
0.0610 USDT |
| 2022-03-13 |
0.0598 USDT |
112,351.8737 TRX |
0.0596 USDT |
0.0591 USDT |
0.0617 USDT |
0.0595 USDT |
| 2022-03-12 |
0.0615 USDT |
341,543.4875 TRX |
0.0600 USDT |
0.0572 USDT |
0.0627 USDT |
0.0611 USDT |
| 2022-03-11 |
0.0600 USDT |
266,622.5848 TRX |
0.0594 USDT |
0.0583 USDT |
0.0627 USDT |
0.0596 USDT |
| 2022-03-10 |
0.0588 USDT |
850,644.4928 TRX |
0.0600 USDT |
0.0555 USDT |
0.0627 USDT |
0.0594 USDT |
| 2022-03-09 |
0.0618 USDT |
134,220.9417 TRX |
0.0598 USDT |
0.0589 USDT |
0.0632 USDT |
0.0600 USDT |
| 2022-03-08 |
0.0600 USDT |
267,645.8223 TRX |
0.0594 USDT |
0.0576 USDT |
0.0630 USDT |
0.0620 USDT |
| 2022-03-07 |
0.0596 USDT |
131,819.5005 TRX |
0.0591 USDT |
0.0581 USDT |
0.0613 USDT |
0.0581 USDT |
| 2022-03-06 |
0.0606 USDT |
73,700.1725 TRX |
0.0614 USDT |
0.0591 USDT |
0.0630 USDT |
0.0591 USDT |
| 2022-03-05 |
0.0593 USDT |
208,175.0002 TRX |
0.0592 USDT |
0.0570 USDT |
0.0618 USDT |
0.0614 USDT |
| 2022-03-04 |
0.0592 USDT |
272,412.5546 TRX |
0.0594 USDT |
0.0570 USDT |
0.0618 USDT |
0.0592 USDT |
| 2022-03-03 |
0.0609 USDT |
460,810.4572 TRX |
0.0621 USDT |
0.0588 USDT |
0.0650 USDT |
0.0603 USDT |
| 2022-03-02 |
0.0615 USDT |
280,975.3325 TRX |
0.0609 USDT |
0.0587 USDT |
0.0644 USDT |
0.0620 USDT |
| 2022-03-01 |
0.0614 USDT |
276,258.5009 TRX |
0.0619 USDT |
0.0592 USDT |
0.0632 USDT |
0.0623 USDT |
| 2022-02-28 |
0.0582 USDT |
535,097.9523 TRX |
0.0583 USDT |
0.0525 USDT |
0.0630 USDT |
0.0619 USDT |
| 2022-02-27 |
0.0588 USDT |
306,871.8184 TRX |
0.0587 USDT |
0.0565 USDT |
0.0612 USDT |
0.0585 USDT |
| 2022-02-26 |
0.0594 USDT |
178,985.5772 TRX |
0.0610 USDT |
0.0564 USDT |
0.0617 USDT |
0.0605 USDT |
| 2022-02-25 |
0.0623 USDT |
379,198.1914 TRX |
0.0601 USDT |
0.0585 USDT |
0.0660 USDT |
0.0600 USDT |
| 2022-02-24 |
0.0587 USDT |
269,374.5977 TRX |
0.0638 USDT |
0.0557 USDT |
0.0645 USDT |
0.0615 USDT |
| 2022-02-23 |
0.0626 USDT |
791,931.0295 TRX |
0.0630 USDT |
0.0561 USDT |
0.0669 USDT |
0.0624 USDT |
| 2022-02-22 |
0.0613 USDT |
439,556.8318 TRX |
0.0605 USDT |
0.0576 USDT |
0.0648 USDT |
0.0611 USDT |
| 2022-02-21 |
0.0623 USDT |
371,838.7781 TRX |
0.0616 USDT |
0.0600 USDT |
0.0648 USDT |
0.0611 USDT |
| 2022-02-20 |
0.0620 USDT |
216,318.0448 TRX |
0.0639 USDT |
0.0601 USDT |
0.0649 USDT |
0.0628 USDT |
| 2022-02-19 |
0.0642 USDT |
268,188.3750 TRX |
0.0622 USDT |
0.0617 USDT |
0.0659 USDT |
0.0643 USDT |
| 2022-02-18 |
0.0630 USDT |
278,926.1781 TRX |
0.0642 USDT |
0.0610 USDT |
0.0659 USDT |
0.0644 USDT |
| 2022-02-17 |
0.0668 USDT |
98,092.4540 TRX |
0.0661 USDT |
0.0623 USDT |
0.0690 USDT |
0.0643 USDT |
| 2022-02-16 |
0.0661 USDT |
405,030.9148 TRX |
0.0655 USDT |
0.0620 USDT |
0.0698 USDT |
0.0681 USDT |
| 2022-02-15 |
0.0655 USDT |
396,432.1317 TRX |
0.0635 USDT |
0.0628 USDT |
0.0691 USDT |
0.0678 USDT |
| 2022-02-14 |
0.0648 USDT |
1,374,660.3038 TRX |
0.0650 USDT |
0.0622 USDT |
0.0664 USDT |
0.0653 USDT |
| 2022-02-13 |
0.0646 USDT |
54,395.2469 TRX |
0.0649 USDT |
0.0630 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-02-12 |
0.0649 USDT |
103,861.5196 TRX |
0.0679 USDT |
0.0624 USDT |
0.0679 USDT |
0.0649 USDT |
| 2022-02-11 |
0.0675 USDT |
433,175.9996 TRX |
0.0680 USDT |
0.0634 USDT |
0.0725 USDT |
0.0682 USDT |
| 2022-02-10 |
0.0702 USDT |
699,994.8974 TRX |
0.0691 USDT |
0.0677 USDT |
0.0721 USDT |
0.0712 USDT |
| 2022-02-09 |
0.0678 USDT |
416,459.0343 TRX |
0.0672 USDT |
0.0613 USDT |
0.0708 USDT |
0.0685 USDT |
| 2022-02-08 |
0.0672 USDT |
689,906.0237 TRX |
0.0679 USDT |
0.0621 USDT |
0.0709 USDT |
0.0682 USDT |
| 2022-02-07 |
0.0669 USDT |
306,993.3755 TRX |
0.0666 USDT |
0.0650 USDT |
0.0721 USDT |
0.0694 USDT |
| 2022-02-06 |
0.0654 USDT |
312,360.1242 TRX |
0.0659 USDT |
0.0639 USDT |
0.0688 USDT |
0.0644 USDT |
| 2022-02-05 |
0.0647 USDT |
138,718.3301 TRX |
0.0648 USDT |
0.0624 USDT |
0.0676 USDT |
0.0659 USDT |