Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0906 USDT |
251,279.8243 TRX |
0.0834 USDT |
0.0801 USDT |
0.1004 USDT |
0.0955 USDT |
| 2021-09-07 |
0.0983 USDT |
235,258.7335 TRX |
0.1030 USDT |
0.0798 USDT |
0.1083 USDT |
0.0826 USDT |
| 2021-09-06 |
0.1036 USDT |
74,744.8333 TRX |
0.1113 USDT |
0.1008 USDT |
0.1113 USDT |
0.1030 USDT |
| 2021-09-05 |
0.1002 USDT |
1,242,279.7501 TRX |
0.1037 USDT |
0.0992 USDT |
0.1114 USDT |
0.1022 USDT |
| 2021-09-04 |
0.1017 USDT |
302,515.5089 TRX |
0.1000 USDT |
0.0899 USDT |
0.1122 USDT |
0.1034 USDT |
| 2021-09-03 |
0.1024 USDT |
232,224.5500 TRX |
0.1012 USDT |
0.0925 USDT |
0.1111 USDT |
0.1000 USDT |
| 2021-09-02 |
0.0968 USDT |
153,648.3622 TRX |
0.0983 USDT |
0.0919 USDT |
0.1008 USDT |
0.1008 USDT |
| 2021-09-01 |
0.0907 USDT |
415,243.8342 TRX |
0.0900 USDT |
0.0870 USDT |
0.0985 USDT |
0.0947 USDT |
| 2021-08-31 |
0.0880 USDT |
177,327.7653 TRX |
0.0840 USDT |
0.0824 USDT |
0.0900 USDT |
0.0870 USDT |
| 2021-08-30 |
0.0870 USDT |
117,762.6886 TRX |
0.0862 USDT |
0.0806 USDT |
0.0900 USDT |
0.0820 USDT |
| 2021-08-29 |
0.0886 USDT |
543,219.9409 TRX |
0.0898 USDT |
0.0798 USDT |
0.0938 USDT |
0.0900 USDT |
| 2021-08-28 |
0.0872 USDT |
55,561.3030 TRX |
0.0874 USDT |
0.0840 USDT |
0.0933 USDT |
0.0854 USDT |
| 2021-08-27 |
0.0835 USDT |
158,152.1603 TRX |
0.0817 USDT |
0.0792 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-08-26 |
0.0868 USDT |
674,269.1454 TRX |
0.0860 USDT |
0.0792 USDT |
0.0933 USDT |
0.0864 USDT |
| 2021-08-25 |
0.0848 USDT |
119,740.7423 TRX |
0.0842 USDT |
0.0818 USDT |
0.0906 USDT |
0.0860 USDT |
| 2021-08-24 |
0.0890 USDT |
367,614.2321 TRX |
0.0879 USDT |
0.0829 USDT |
0.0938 USDT |
0.0851 USDT |
| 2021-08-23 |
0.0900 USDT |
90,481.4575 TRX |
0.0935 USDT |
0.0860 USDT |
0.0935 USDT |
0.0918 USDT |
| 2021-08-22 |
0.0906 USDT |
211,984.9057 TRX |
0.0874 USDT |
0.0850 USDT |
0.0960 USDT |
0.0935 USDT |
| 2021-08-21 |
0.0910 USDT |
92,756.0309 TRX |
0.0932 USDT |
0.0874 USDT |
0.0950 USDT |
0.0874 USDT |
| 2021-08-20 |
0.0891 USDT |
64,456.3988 TRX |
0.0937 USDT |
0.0858 USDT |
0.0937 USDT |
0.0874 USDT |
| 2021-08-19 |
0.0903 USDT |
390,118.2954 TRX |
0.0810 USDT |
0.0798 USDT |
0.0963 USDT |
0.0957 USDT |
| 2021-08-18 |
0.0833 USDT |
164,163.8152 TRX |
0.0878 USDT |
0.0792 USDT |
0.0941 USDT |
0.0880 USDT |
| 2021-08-17 |
0.0879 USDT |
117,351.7620 TRX |
0.0859 USDT |
0.0853 USDT |
0.0958 USDT |
0.0853 USDT |
| 2021-08-16 |
0.0910 USDT |
121,838.7664 TRX |
0.0972 USDT |
0.0850 USDT |
0.0973 USDT |
0.0900 USDT |
| 2021-08-15 |
0.0930 USDT |
80,116.8244 TRX |
0.0900 USDT |
0.0872 USDT |
0.1000 USDT |
0.0894 USDT |
| 2021-08-14 |
0.0900 USDT |
46,954.1407 TRX |
0.0880 USDT |
0.0854 USDT |
0.0926 USDT |
0.0924 USDT |
| 2021-08-13 |
0.0874 USDT |
147,002.3197 TRX |
0.0884 USDT |
0.0831 USDT |
0.0933 USDT |
0.0865 USDT |
| 2021-08-12 |
0.0846 USDT |
291,744.5650 TRX |
0.0833 USDT |
0.0798 USDT |
0.0961 USDT |
0.0880 USDT |
| 2021-08-11 |
0.0817 USDT |
133,300.9626 TRX |
0.0778 USDT |
0.0694 USDT |
0.0958 USDT |
0.0812 USDT |
| 2021-08-10 |
0.0715 USDT |
148,602.8669 TRX |
0.0740 USDT |
0.0685 USDT |
0.0781 USDT |
0.0777 USDT |
| 2021-08-09 |
0.0729 USDT |
24,812.4633 TRX |
0.0733 USDT |
0.0711 USDT |
0.0785 USDT |
0.0785 USDT |
| 2021-08-08 |
0.0765 USDT |
72,986.7673 TRX |
0.0728 USDT |
0.0710 USDT |
0.0788 USDT |
0.0738 USDT |
| 2021-08-07 |
0.0745 USDT |
14,277.3783 TRX |
0.0723 USDT |
0.0722 USDT |
0.0800 USDT |
0.0788 USDT |
| 2021-08-06 |
0.0706 USDT |
107,497.1745 TRX |
0.0721 USDT |
0.0696 USDT |
0.0727 USDT |
0.0702 USDT |
| 2021-08-05 |
0.0690 USDT |
582,561.8905 TRX |
0.0688 USDT |
0.0671 USDT |
0.0726 USDT |
0.0687 USDT |
| 2021-08-04 |
0.0649 USDT |
32,295.9668 TRX |
0.0658 USDT |
0.0629 USDT |
0.0688 USDT |
0.0688 USDT |
| 2021-08-03 |
0.0641 USDT |
77,938.7296 TRX |
0.0672 USDT |
0.0618 USDT |
0.0675 USDT |
0.0673 USDT |
| 2021-08-02 |
0.0652 USDT |
87,772.4596 TRX |
0.0693 USDT |
0.0594 USDT |
0.0695 USDT |
0.0674 USDT |
| 2021-08-01 |
0.0641 USDT |
9,792.7044 TRX |
0.0697 USDT |
0.0614 USDT |
0.0697 USDT |
0.0633 USDT |
| 2021-07-31 |
0.0643 USDT |
216,419.4298 TRX |
0.0626 USDT |
0.0568 USDT |
0.0723 USDT |
0.0590 USDT |
| 2021-07-30 |
0.0608 USDT |
41,315.2000 TRX |
0.0641 USDT |
0.0563 USDT |
0.0645 USDT |
0.0568 USDT |
| 2021-07-29 |
0.0607 USDT |
121,827.9519 TRX |
0.0648 USDT |
0.0544 USDT |
0.0649 USDT |
0.0649 USDT |
| 2021-07-28 |
0.0623 USDT |
78,865.9119 TRX |
0.0614 USDT |
0.0595 USDT |
0.0676 USDT |
0.0667 USDT |
| 2021-07-27 |
0.0580 USDT |
98,407.1476 TRX |
0.0582 USDT |
0.0578 USDT |
0.0631 USDT |
0.0585 USDT |
| 2021-07-26 |
0.0621 USDT |
33,276.2245 TRX |
0.0580 USDT |
0.0580 USDT |
0.0676 USDT |
0.0582 USDT |
| 2021-07-25 |
0.0579 USDT |
11,217.1071 TRX |
0.0644 USDT |
0.0514 USDT |
0.0644 USDT |
0.0580 USDT |
| 2021-07-24 |
0.0553 USDT |
201,668.7767 TRX |
0.0568 USDT |
0.0530 USDT |
0.0600 USDT |
0.0553 USDT |
| 2021-07-23 |
0.0570 USDT |
152,491.4527 TRX |
0.0572 USDT |
0.0510 USDT |
0.0574 USDT |
0.0560 USDT |
| 2021-07-22 |
0.0536 USDT |
305,985.8051 TRX |
0.0550 USDT |
0.0498 USDT |
0.0558 USDT |
0.0531 USDT |
| 2021-07-21 |
0.0514 USDT |
9,007.3919 TRX |
0.0528 USDT |
0.0490 USDT |
0.0550 USDT |
0.0550 USDT |