Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0686 USDT |
81,661.2168 TRX |
0.0710 USDT |
0.0598 USDT |
0.0718 USDT |
0.0707 USDT |
| 2022-05-14 |
0.0701 USDT |
58,653.7181 TRX |
0.0742 USDT |
0.0561 USDT |
0.0752 USDT |
0.0712 USDT |
| 2022-05-13 |
0.0700 USDT |
630,238.4373 TRX |
0.0675 USDT |
0.0543 USDT |
0.0763 USDT |
0.0749 USDT |
| 2022-05-12 |
0.0735 USDT |
428,592.4598 TRX |
0.0761 USDT |
0.0530 USDT |
0.0802 USDT |
0.0720 USDT |
| 2022-05-11 |
0.0717 USDT |
871,220.7131 TRX |
0.0761 USDT |
0.0612 USDT |
0.0843 USDT |
0.0739 USDT |
| 2022-05-10 |
0.0767 USDT |
383,641.8830 TRX |
0.0724 USDT |
0.0715 USDT |
0.0843 USDT |
0.0774 USDT |
| 2022-05-09 |
0.0817 USDT |
245,253.4957 TRX |
0.0855 USDT |
0.0723 USDT |
0.0883 USDT |
0.0765 USDT |
| 2022-05-08 |
0.0848 USDT |
413,934.4522 TRX |
0.0843 USDT |
0.0781 USDT |
0.0938 USDT |
0.0882 USDT |
| 2022-05-07 |
0.0843 USDT |
259,373.3528 TRX |
0.0859 USDT |
0.0803 USDT |
0.0887 USDT |
0.0836 USDT |
| 2022-05-06 |
0.0808 USDT |
624,340.3505 TRX |
0.0735 USDT |
0.0729 USDT |
0.0880 USDT |
0.0859 USDT |
| 2022-05-05 |
0.0812 USDT |
210,025.6402 TRX |
0.0869 USDT |
0.0718 USDT |
0.0897 USDT |
0.0743 USDT |
| 2022-05-04 |
0.0771 USDT |
352,719.1901 TRX |
0.0724 USDT |
0.0693 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-05-03 |
0.0714 USDT |
105,906.3030 TRX |
0.0685 USDT |
0.0665 USDT |
0.0751 USDT |
0.0709 USDT |
| 2022-05-02 |
0.0700 USDT |
410,422.3874 TRX |
0.0704 USDT |
0.0637 USDT |
0.0744 USDT |
0.0677 USDT |
| 2022-05-01 |
0.0666 USDT |
162,599.8380 TRX |
0.0627 USDT |
0.0607 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-04-30 |
0.0637 USDT |
171,756.6897 TRX |
0.0649 USDT |
0.0616 USDT |
0.0654 USDT |
0.0638 USDT |
| 2022-04-29 |
0.0676 USDT |
504,903.7446 TRX |
0.0637 USDT |
0.0634 USDT |
0.0692 USDT |
0.0649 USDT |
| 2022-04-28 |
0.0637 USDT |
53,210.5591 TRX |
0.0635 USDT |
0.0621 USDT |
0.0670 USDT |
0.0635 USDT |
| 2022-04-27 |
0.0628 USDT |
108,004.4125 TRX |
0.0613 USDT |
0.0603 USDT |
0.0644 USDT |
0.0635 USDT |
| 2022-04-26 |
0.0647 USDT |
101,579.6465 TRX |
0.0648 USDT |
0.0610 USDT |
0.0673 USDT |
0.0635 USDT |
| 2022-04-25 |
0.0620 USDT |
444,971.3287 TRX |
0.0651 USDT |
0.0594 USDT |
0.0675 USDT |
0.0650 USDT |
| 2022-04-24 |
0.0663 USDT |
53,602.3274 TRX |
0.0674 USDT |
0.0648 USDT |
0.0688 USDT |
0.0672 USDT |
| 2022-04-23 |
0.0685 USDT |
162,556.5631 TRX |
0.0659 USDT |
0.0647 USDT |
0.0694 USDT |
0.0690 USDT |
| 2022-04-22 |
0.0683 USDT |
111,270.3458 TRX |
0.0721 USDT |
0.0662 USDT |
0.0722 USDT |
0.0682 USDT |
| 2022-04-21 |
0.0687 USDT |
351,925.4581 TRX |
0.0630 USDT |
0.0598 USDT |
0.0769 USDT |
0.0731 USDT |
| 2022-04-20 |
0.0626 USDT |
426,351.9043 TRX |
0.0620 USDT |
0.0583 USDT |
0.0677 USDT |
0.0633 USDT |
| 2022-04-19 |
0.0616 USDT |
212,628.7729 TRX |
0.0616 USDT |
0.0587 USDT |
0.0640 USDT |
0.0615 USDT |
| 2022-04-18 |
0.0608 USDT |
349,926.2540 TRX |
0.0613 USDT |
0.0570 USDT |
0.0658 USDT |
0.0613 USDT |
| 2022-04-17 |
0.0626 USDT |
72,880.9302 TRX |
0.0624 USDT |
0.0604 USDT |
0.0632 USDT |
0.0623 USDT |
| 2022-04-16 |
0.0617 USDT |
599,516.5299 TRX |
0.0612 USDT |
0.0576 USDT |
0.0664 USDT |
0.0624 USDT |
| 2022-04-15 |
0.0614 USDT |
169,139.1303 TRX |
0.0610 USDT |
0.0596 USDT |
0.0644 USDT |
0.0612 USDT |
| 2022-04-14 |
0.0611 USDT |
204,740.9644 TRX |
0.0608 USDT |
0.0580 USDT |
0.0644 USDT |
0.0610 USDT |
| 2022-04-13 |
0.0612 USDT |
850,934.4551 TRX |
0.0593 USDT |
0.0569 USDT |
0.0630 USDT |
0.0618 USDT |
| 2022-04-12 |
0.0581 USDT |
198,531.5470 TRX |
0.0594 USDT |
0.0550 USDT |
0.0618 USDT |
0.0610 USDT |
| 2022-04-11 |
0.0603 USDT |
87,459.0384 TRX |
0.0638 USDT |
0.0578 USDT |
0.0638 USDT |
0.0598 USDT |
| 2022-04-10 |
0.0647 USDT |
18,942.7783 TRX |
0.0644 USDT |
0.0621 USDT |
0.0681 USDT |
0.0644 USDT |
| 2022-04-09 |
0.0636 USDT |
30,779.6721 TRX |
0.0649 USDT |
0.0623 USDT |
0.0655 USDT |
0.0647 USDT |
| 2022-04-08 |
0.0651 USDT |
212,345.7834 TRX |
0.0650 USDT |
0.0627 USDT |
0.0694 USDT |
0.0652 USDT |
| 2022-04-07 |
0.0623 USDT |
105,458.3204 TRX |
0.0638 USDT |
0.0608 USDT |
0.0668 USDT |
0.0650 USDT |
| 2022-04-06 |
0.0667 USDT |
47,779.9715 TRX |
0.0690 USDT |
0.0636 USDT |
0.0694 USDT |
0.0664 USDT |
| 2022-04-05 |
0.0711 USDT |
352,434.9316 TRX |
0.0704 USDT |
0.0693 USDT |
0.0750 USDT |
0.0714 USDT |
| 2022-04-04 |
0.0713 USDT |
129,345.7054 TRX |
0.0727 USDT |
0.0690 USDT |
0.0736 USDT |
0.0709 USDT |
| 2022-04-03 |
0.0729 USDT |
71,831.1840 TRX |
0.0744 USDT |
0.0701 USDT |
0.0745 USDT |
0.0741 USDT |
| 2022-04-02 |
0.0761 USDT |
299,913.2374 TRX |
0.0738 USDT |
0.0720 USDT |
0.0790 USDT |
0.0745 USDT |
| 2022-04-01 |
0.0733 USDT |
266,086.0993 TRX |
0.0753 USDT |
0.0700 USDT |
0.0790 USDT |
0.0738 USDT |
| 2022-03-31 |
0.0755 USDT |
165,988.0447 TRX |
0.0747 USDT |
0.0714 USDT |
0.0802 USDT |
0.0730 USDT |
| 2022-03-30 |
0.0712 USDT |
261,633.9097 TRX |
0.0698 USDT |
0.0670 USDT |
0.0760 USDT |
0.0731 USDT |
| 2022-03-29 |
0.0694 USDT |
207,620.0725 TRX |
0.0707 USDT |
0.0670 USDT |
0.0729 USDT |
0.0698 USDT |
| 2022-03-28 |
0.0693 USDT |
305,055.2259 TRX |
0.0692 USDT |
0.0672 USDT |
0.0726 USDT |
0.0718 USDT |
| 2022-03-27 |
0.0672 USDT |
174,936.2939 TRX |
0.0657 USDT |
0.0654 USDT |
0.0707 USDT |
0.0682 USDT |