Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0648 USDT |
128,543.4312 TRX |
0.0658 USDT |
0.0632 USDT |
0.0674 USDT |
0.0667 USDT |
| 2022-07-03 |
0.0643 USDT |
44,749.0328 TRX |
0.0655 USDT |
0.0623 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-07-02 |
0.0647 USDT |
51,451.0592 TRX |
0.0655 USDT |
0.0621 USDT |
0.0657 USDT |
0.0655 USDT |
| 2022-07-01 |
0.0655 USDT |
91,034.4934 TRX |
0.0657 USDT |
0.0622 USDT |
0.0692 USDT |
0.0655 USDT |
| 2022-06-30 |
0.0639 USDT |
278,902.6097 TRX |
0.0637 USDT |
0.0604 USDT |
0.0670 USDT |
0.0633 USDT |
| 2022-06-29 |
0.0650 USDT |
86,502.4499 TRX |
0.0646 USDT |
0.0627 USDT |
0.0670 USDT |
0.0631 USDT |
| 2022-06-28 |
0.0660 USDT |
12,160.8543 TRX |
0.0668 USDT |
0.0648 USDT |
0.0680 USDT |
0.0667 USDT |
| 2022-06-27 |
0.0664 USDT |
498,046.9808 TRX |
0.0655 USDT |
0.0640 USDT |
0.0693 USDT |
0.0680 USDT |
| 2022-06-26 |
0.0647 USDT |
28,400.4444 TRX |
0.0642 USDT |
0.0633 USDT |
0.0659 USDT |
0.0655 USDT |
| 2022-06-25 |
0.0649 USDT |
106,473.2820 TRX |
0.0651 USDT |
0.0631 USDT |
0.0680 USDT |
0.0642 USDT |
| 2022-06-24 |
0.0629 USDT |
190,763.1383 TRX |
0.0620 USDT |
0.0599 USDT |
0.0665 USDT |
0.0651 USDT |
| 2022-06-23 |
0.0638 USDT |
213,815.5681 TRX |
0.0624 USDT |
0.0610 USDT |
0.0680 USDT |
0.0633 USDT |
| 2022-06-22 |
0.0625 USDT |
598,277.5751 TRX |
0.0655 USDT |
0.0624 USDT |
0.0677 USDT |
0.0638 USDT |
| 2022-06-21 |
0.0633 USDT |
158,788.5535 TRX |
0.0618 USDT |
0.0615 USDT |
0.0670 USDT |
0.0651 USDT |
| 2022-06-20 |
0.0603 USDT |
395,714.8551 TRX |
0.0610 USDT |
0.0574 USDT |
0.0640 USDT |
0.0615 USDT |
| 2022-06-19 |
0.0616 USDT |
120,581.2514 TRX |
0.0618 USDT |
0.0587 USDT |
0.0634 USDT |
0.0623 USDT |
| 2022-06-18 |
0.0602 USDT |
174,047.2709 TRX |
0.0610 USDT |
0.0572 USDT |
0.0658 USDT |
0.0615 USDT |
| 2022-06-17 |
0.0597 USDT |
596,935.4732 TRX |
0.0591 USDT |
0.0582 USDT |
0.0653 USDT |
0.0610 USDT |
| 2022-06-16 |
0.0596 USDT |
906,609.9609 TRX |
0.0637 USDT |
0.0565 USDT |
0.0658 USDT |
0.0591 USDT |
| 2022-06-15 |
0.0552 USDT |
248,835.7369 TRX |
0.0555 USDT |
0.0473 USDT |
0.0658 USDT |
0.0635 USDT |
| 2022-06-14 |
0.0591 USDT |
416,761.3174 TRX |
0.0644 USDT |
0.0521 USDT |
0.0658 USDT |
0.0541 USDT |
| 2022-06-13 |
0.0652 USDT |
220,302.5980 TRX |
0.0759 USDT |
0.0612 USDT |
0.0824 USDT |
0.0658 USDT |
| 2022-06-12 |
0.0785 USDT |
46,226.9893 TRX |
0.0758 USDT |
0.0731 USDT |
0.0814 USDT |
0.0764 USDT |
| 2022-06-11 |
0.0782 USDT |
114,344.7984 TRX |
0.0801 USDT |
0.0732 USDT |
0.0848 USDT |
0.0770 USDT |
| 2022-06-10 |
0.0808 USDT |
113,276.2382 TRX |
0.0816 USDT |
0.0774 USDT |
0.0872 USDT |
0.0802 USDT |
| 2022-06-09 |
0.0791 USDT |
229,279.4425 TRX |
0.0799 USDT |
0.0767 USDT |
0.0823 USDT |
0.0820 USDT |
| 2022-06-08 |
0.0811 USDT |
174,795.9656 TRX |
0.0826 USDT |
0.0746 USDT |
0.0890 USDT |
0.0799 USDT |
| 2022-06-07 |
0.0801 USDT |
162,169.2184 TRX |
0.0804 USDT |
0.0772 USDT |
0.0890 USDT |
0.0829 USDT |
| 2022-06-06 |
0.0827 USDT |
51,114.3537 TRX |
0.0825 USDT |
0.0776 USDT |
0.0883 USDT |
0.0808 USDT |
| 2022-06-05 |
0.0823 USDT |
21,388.3424 TRX |
0.0806 USDT |
0.0785 USDT |
0.0889 USDT |
0.0825 USDT |
| 2022-06-04 |
0.0783 USDT |
21,025.7686 TRX |
0.0801 USDT |
0.0763 USDT |
0.0840 USDT |
0.0804 USDT |
| 2022-06-03 |
0.0838 USDT |
159,967.8821 TRX |
0.0834 USDT |
0.0780 USDT |
0.0923 USDT |
0.0820 USDT |
| 2022-06-02 |
0.0830 USDT |
98,303.8972 TRX |
0.0844 USDT |
0.0804 USDT |
0.0854 USDT |
0.0827 USDT |
| 2022-06-01 |
0.0852 USDT |
77,196.4596 TRX |
0.0831 USDT |
0.0800 USDT |
0.0940 USDT |
0.0846 USDT |
| 2022-05-31 |
0.0805 USDT |
49,647.6621 TRX |
0.0814 USDT |
0.0794 USDT |
0.0840 USDT |
0.0834 USDT |
| 2022-05-30 |
0.0823 USDT |
132,777.8191 TRX |
0.0819 USDT |
0.0790 USDT |
0.0883 USDT |
0.0846 USDT |
| 2022-05-29 |
0.0807 USDT |
50,041.0025 TRX |
0.0820 USDT |
0.0788 USDT |
0.0820 USDT |
0.0813 USDT |
| 2022-05-28 |
0.0818 USDT |
64,335.2199 TRX |
0.0797 USDT |
0.0787 USDT |
0.0874 USDT |
0.0820 USDT |
| 2022-05-27 |
0.0804 USDT |
118,219.2214 TRX |
0.0818 USDT |
0.0777 USDT |
0.0883 USDT |
0.0807 USDT |
| 2022-05-26 |
0.0838 USDT |
163,889.8924 TRX |
0.0860 USDT |
0.0806 USDT |
0.0870 USDT |
0.0850 USDT |
| 2022-05-25 |
0.0824 USDT |
161,203.5496 TRX |
0.0813 USDT |
0.0764 USDT |
0.0870 USDT |
0.0860 USDT |
| 2022-05-24 |
0.0796 USDT |
356,352.7937 TRX |
0.0772 USDT |
0.0739 USDT |
0.0844 USDT |
0.0813 USDT |
| 2022-05-23 |
0.0778 USDT |
177,683.3460 TRX |
0.0770 USDT |
0.0712 USDT |
0.0844 USDT |
0.0844 USDT |
| 2022-05-22 |
0.0762 USDT |
49,812.2859 TRX |
0.0732 USDT |
0.0727 USDT |
0.0800 USDT |
0.0777 USDT |
| 2022-05-21 |
0.0722 USDT |
75,273.2699 TRX |
0.0705 USDT |
0.0658 USDT |
0.0800 USDT |
0.0747 USDT |
| 2022-05-20 |
0.0718 USDT |
324,090.7956 TRX |
0.0735 USDT |
0.0656 USDT |
0.0800 USDT |
0.0705 USDT |
| 2022-05-19 |
0.0714 USDT |
208,803.3444 TRX |
0.0719 USDT |
0.0697 USDT |
0.0765 USDT |
0.0735 USDT |
| 2022-05-18 |
0.0701 USDT |
251,477.6441 TRX |
0.0711 USDT |
0.0657 USDT |
0.0720 USDT |
0.0716 USDT |
| 2022-05-17 |
0.0704 USDT |
96,600.4083 TRX |
0.0697 USDT |
0.0661 USDT |
0.0722 USDT |
0.0714 USDT |
| 2022-05-16 |
0.0689 USDT |
100,563.0079 TRX |
0.0602 USDT |
0.0602 USDT |
0.0721 USDT |
0.0699 USDT |