Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0618 USDT |
119,001.0055 TRX |
0.0609 USDT |
0.0609 USDT |
0.0646 USDT |
0.0610 USDT |
| 2022-10-11 |
0.0629 USDT |
174,064.9215 TRX |
0.0623 USDT |
0.0609 USDT |
0.0668 USDT |
0.0624 USDT |
| 2022-10-10 |
0.0631 USDT |
52,825.9474 TRX |
0.0616 USDT |
0.0616 USDT |
0.0651 USDT |
0.0630 USDT |
| 2022-10-09 |
0.0624 USDT |
77,304.0137 TRX |
0.0619 USDT |
0.0613 USDT |
0.0639 USDT |
0.0637 USDT |
| 2022-10-08 |
0.0624 USDT |
106,258.6883 TRX |
0.0636 USDT |
0.0619 USDT |
0.0637 USDT |
0.0619 USDT |
| 2022-10-07 |
0.0631 USDT |
411,116.6774 TRX |
0.0621 USDT |
0.0619 USDT |
0.0638 USDT |
0.0620 USDT |
| 2022-10-06 |
0.0629 USDT |
134,712.8644 TRX |
0.0626 USDT |
0.0613 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-10-05 |
0.0618 USDT |
22,233.2913 TRX |
0.0619 USDT |
0.0602 USDT |
0.0626 USDT |
0.0621 USDT |
| 2022-10-04 |
0.0615 USDT |
104,043.4384 TRX |
0.0620 USDT |
0.0603 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-10-03 |
0.0610 USDT |
54,729.6156 TRX |
0.0624 USDT |
0.0600 USDT |
0.0626 USDT |
0.0620 USDT |
| 2022-10-02 |
0.0615 USDT |
59,632.5288 TRX |
0.0621 USDT |
0.0599 USDT |
0.0630 USDT |
0.0629 USDT |
| 2022-10-01 |
0.0612 USDT |
35,100.2972 TRX |
0.0625 USDT |
0.0599 USDT |
0.0629 USDT |
0.0621 USDT |
| 2022-09-30 |
0.0618 USDT |
834,105.4897 TRX |
0.0603 USDT |
0.0550 USDT |
0.0779 USDT |
0.0630 USDT |
| 2022-09-29 |
0.0603 USDT |
105,511.0090 TRX |
0.0590 USDT |
0.0590 USDT |
0.0615 USDT |
0.0612 USDT |
| 2022-09-28 |
0.0601 USDT |
79,934.1041 TRX |
0.0605 USDT |
0.0579 USDT |
0.0620 USDT |
0.0600 USDT |
| 2022-09-27 |
0.0597 USDT |
177,841.8065 TRX |
0.0592 USDT |
0.0580 USDT |
0.0635 USDT |
0.0603 USDT |
| 2022-09-26 |
0.0599 USDT |
108,283.5253 TRX |
0.0582 USDT |
0.0580 USDT |
0.0635 USDT |
0.0607 USDT |
| 2022-09-25 |
0.0600 USDT |
810.3764 TRX |
0.0592 USDT |
0.0592 USDT |
0.0621 USDT |
0.0619 USDT |
| 2022-09-24 |
0.0603 USDT |
35,806.8733 TRX |
0.0600 USDT |
0.0594 USDT |
0.0649 USDT |
0.0636 USDT |
| 2022-09-23 |
0.0615 USDT |
126,850.9008 TRX |
0.0600 USDT |
0.0593 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-09-22 |
0.0589 USDT |
27,545.7462 TRX |
0.0579 USDT |
0.0579 USDT |
0.0626 USDT |
0.0608 USDT |
| 2022-09-21 |
0.0596 USDT |
18,114.7854 TRX |
0.0610 USDT |
0.0581 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-09-20 |
0.0604 USDT |
62,535.9472 TRX |
0.0600 USDT |
0.0586 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-09-19 |
0.0594 USDT |
76,445.3012 TRX |
0.0620 USDT |
0.0586 USDT |
0.0620 USDT |
0.0612 USDT |
| 2022-09-18 |
0.0610 USDT |
244,103.5456 TRX |
0.0627 USDT |
0.0576 USDT |
0.0657 USDT |
0.0620 USDT |
| 2022-09-17 |
0.0626 USDT |
15,225.6228 TRX |
0.0629 USDT |
0.0608 USDT |
0.0629 USDT |
0.0627 USDT |
| 2022-09-16 |
0.0609 USDT |
85,166.1580 TRX |
0.0601 USDT |
0.0596 USDT |
0.0660 USDT |
0.0610 USDT |
| 2022-09-15 |
0.0624 USDT |
281,022.4500 TRX |
0.0607 USDT |
0.0599 USDT |
0.0702 USDT |
0.0660 USDT |
| 2022-09-14 |
0.0618 USDT |
106,047.0414 TRX |
0.0604 USDT |
0.0600 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-09-13 |
0.0621 USDT |
76,626.7109 TRX |
0.0626 USDT |
0.0602 USDT |
0.0647 USDT |
0.0620 USDT |
| 2022-09-12 |
0.0636 USDT |
15,347.0898 TRX |
0.0658 USDT |
0.0623 USDT |
0.0658 USDT |
0.0647 USDT |
| 2022-09-11 |
0.0637 USDT |
53,885.7955 TRX |
0.0647 USDT |
0.0618 USDT |
0.0659 USDT |
0.0640 USDT |
| 2022-09-10 |
0.0638 USDT |
22,241.7735 TRX |
0.0639 USDT |
0.0614 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-09-09 |
0.0630 USDT |
148,610.7911 TRX |
0.0619 USDT |
0.0604 USDT |
0.0673 USDT |
0.0640 USDT |
| 2022-09-08 |
0.0601 USDT |
433,711.7418 TRX |
0.0609 USDT |
0.0581 USDT |
0.0630 USDT |
0.0613 USDT |
| 2022-09-07 |
0.0609 USDT |
26,466.6225 TRX |
0.0605 USDT |
0.0594 USDT |
0.0625 USDT |
0.0616 USDT |
| 2022-09-06 |
0.0625 USDT |
119,731.1358 TRX |
0.0630 USDT |
0.0619 USDT |
0.0659 USDT |
0.0619 USDT |
| 2022-09-05 |
0.0624 USDT |
23,584.3664 TRX |
0.0625 USDT |
0.0618 USDT |
0.0637 USDT |
0.0620 USDT |
| 2022-09-04 |
0.0629 USDT |
29,977.8655 TRX |
0.0630 USDT |
0.0618 USDT |
0.0643 USDT |
0.0628 USDT |
| 2022-09-03 |
0.0625 USDT |
161,293.0600 TRX |
0.0619 USDT |
0.0615 USDT |
0.0669 USDT |
0.0639 USDT |
| 2022-09-02 |
0.0631 USDT |
55,896.1138 TRX |
0.0638 USDT |
0.0616 USDT |
0.0671 USDT |
0.0616 USDT |
| 2022-09-01 |
0.0623 USDT |
68,847.7995 TRX |
0.0628 USDT |
0.0617 USDT |
0.0673 USDT |
0.0633 USDT |
| 2022-08-31 |
0.0647 USDT |
16,086.5141 TRX |
0.0655 USDT |
0.0638 USDT |
0.0668 USDT |
0.0646 USDT |
| 2022-08-30 |
0.0635 USDT |
357,118.0669 TRX |
0.0624 USDT |
0.0622 USDT |
0.0675 USDT |
0.0655 USDT |
| 2022-08-29 |
0.0614 USDT |
11,903.2371 TRX |
0.0624 USDT |
0.0605 USDT |
0.0634 USDT |
0.0628 USDT |
| 2022-08-28 |
0.0621 USDT |
22,397.6878 TRX |
0.0631 USDT |
0.0615 USDT |
0.0697 USDT |
0.0633 USDT |
| 2022-08-27 |
0.0625 USDT |
59,061.5903 TRX |
0.0660 USDT |
0.0609 USDT |
0.0667 USDT |
0.0631 USDT |
| 2022-08-26 |
0.0642 USDT |
32,725.3383 TRX |
0.0644 USDT |
0.0610 USDT |
0.0702 USDT |
0.0654 USDT |
| 2022-08-25 |
0.0651 USDT |
52,773.4567 TRX |
0.0642 USDT |
0.0631 USDT |
0.0690 USDT |
0.0666 USDT |
| 2022-08-24 |
0.0658 USDT |
53,370.1654 TRX |
0.0646 USDT |
0.0636 USDT |
0.0701 USDT |
0.0674 USDT |