Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2.5500 USDT |
250.0935 TRUMP |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2026-08-30 |
2.5504 USDT |
3,036.3178 TRUMP |
2.5840 USDT |
2.4200 USDT |
2.6100 USDT |
2.4200 USDT |
| 2026-08-29 |
2.8105 USDT |
1,050.3285 TRUMP |
2.7640 USDT |
2.4200 USDT |
2.9900 USDT |
2.7300 USDT |
| 2026-08-28 |
2.6648 USDT |
2,881.8690 TRUMP |
2.6400 USDT |
2.6050 USDT |
2.8930 USDT |
2.7450 USDT |
| 2026-08-27 |
2.4898 USDT |
1,378.2354 TRUMP |
2.3200 USDT |
2.2600 USDT |
2.5370 USDT |
2.5370 USDT |
| 2026-08-26 |
2.1821 USDT |
274.9610 TRUMP |
2.2720 USDT |
2.1650 USDT |
2.2720 USDT |
2.1650 USDT |
| 2026-08-25 |
2.4358 USDT |
523.3584 TRUMP |
2.3850 USDT |
2.2720 USDT |
2.5500 USDT |
2.2720 USDT |
| 2026-08-24 |
2.4776 USDT |
924.2471 TRUMP |
2.7140 USDT |
2.3800 USDT |
2.7140 USDT |
2.4200 USDT |
| 2026-08-23 |
2.5543 USDT |
2,781.6089 TRUMP |
2.3600 USDT |
2.2190 USDT |
3.3170 USDT |
2.9660 USDT |
| 2026-08-22 |
2.7132 USDT |
11,545.3633 TRUMP |
1.8600 USDT |
1.8600 USDT |
3.6470 USDT |
2.2740 USDT |
| 2026-08-21 |
1.7629 USDT |
1,350.4667 TRUMP |
1.6210 USDT |
1.6200 USDT |
1.9010 USDT |
1.7580 USDT |
| 2026-08-20 |
1.7183 USDT |
327.6431 TRUMP |
1.7380 USDT |
1.6700 USDT |
1.7380 USDT |
1.6700 USDT |
| 2026-08-19 |
1.4010 USDT |
46.3300 TRUMP |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2026-08-17 |
1.3870 USDT |
0.3856 TRUMP |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
| 2026-03-05 |
3.6400 USDT |
96.1538 TRUMP |
3.6400 USDT |
3.6400 USDT |
3.6400 USDT |
3.6400 USDT |
| 2026-03-01 |
3.7267 USDT |
6.1345 TRUMP |
3.6800 USDT |
3.6800 USDT |
3.7500 USDT |
3.7500 USDT |
| 2026-02-27 |
3.3420 USDT |
488.3067 TRUMP |
3.3420 USDT |
3.3420 USDT |
3.3420 USDT |
3.3420 USDT |
| 2026-02-25 |
3.2783 USDT |
60.8561 TRUMP |
3.4000 USDT |
3.2710 USDT |
3.4000 USDT |
3.2710 USDT |
| 2026-02-24 |
3.2536 USDT |
7.9268 TRUMP |
3.3290 USDT |
3.2400 USDT |
3.3290 USDT |
3.2400 USDT |
| 2026-02-23 |
4.1469 USDT |
14.7358 TRUMP |
3.4100 USDT |
3.2530 USDT |
5.2190 USDT |
3.3290 USDT |
| 2026-02-22 |
3.4100 USDT |
2.4568 TRUMP |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |
| 2026-02-19 |
3.4230 USDT |
3.0675 TRUMP |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
| 2026-02-18 |
3.4895 USDT |
5.8831 TRUMP |
3.5490 USDT |
3.4230 USDT |
3.5490 USDT |
3.4230 USDT |
| 2026-02-17 |
3.4800 USDT |
1,118.5446 TRUMP |
3.4800 USDT |
3.4800 USDT |
3.4800 USDT |
3.4800 USDT |
| 2026-02-16 |
3.5793 USDT |
357.8520 TRUMP |
3.5800 USDT |
3.4800 USDT |
3.5800 USDT |
3.4800 USDT |
| 2026-02-15 |
3.3526 USDT |
952.6007 TRUMP |
3.4830 USDT |
3.3400 USDT |
3.4830 USDT |
3.3400 USDT |
| 2026-02-14 |
3.3573 USDT |
19.7952 TRUMP |
3.4590 USDT |
3.3400 USDT |
3.4590 USDT |
3.3400 USDT |
| 2026-02-12 |
3.2657 USDT |
66.4272 TRUMP |
3.3010 USDT |
3.2640 USDT |
3.3010 USDT |
3.2640 USDT |
| 2026-02-11 |
3.0607 USDT |
116.1723 TRUMP |
3.2590 USDT |
3.0580 USDT |
3.2590 USDT |
3.0580 USDT |
| 2026-02-10 |
3.2061 USDT |
276.5404 TRUMP |
3.3170 USDT |
3.0820 USDT |
3.3400 USDT |
3.3400 USDT |
| 2026-02-09 |
3.2650 USDT |
1.4548 TRUMP |
3.2650 USDT |
3.2650 USDT |
3.2650 USDT |
3.2650 USDT |
| 2026-02-08 |
3.3534 USDT |
101.2761 TRUMP |
3.3690 USDT |
3.3530 USDT |
3.3690 USDT |
3.3530 USDT |
| 2026-02-07 |
3.3547 USDT |
46.7892 TRUMP |
3.3560 USDT |
3.3530 USDT |
3.3560 USDT |
3.3530 USDT |
| 2026-02-06 |
3.0609 USDT |
311.8209 TRUMP |
3.2610 USDT |
3.0520 USDT |
3.3080 USDT |
3.0520 USDT |
| 2026-02-05 |
4.0820 USDT |
17.1485 TRUMP |
4.0820 USDT |
4.0820 USDT |
4.0820 USDT |
4.0820 USDT |
| 2026-02-04 |
4.2120 USDT |
3.5430 TRUMP |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
| 2026-02-02 |
4.2120 USDT |
91.8749 TRUMP |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
| 2026-02-01 |
4.2120 USDT |
35.6002 TRUMP |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
| 2026-01-31 |
4.3140 USDT |
24.7454 TRUMP |
4.3250 USDT |
4.1570 USDT |
4.3250 USDT |
4.1570 USDT |
| 2026-01-29 |
4.5570 USDT |
99.1390 TRUMP |
4.7220 USDT |
4.0650 USDT |
4.7220 USDT |
4.5540 USDT |
| 2026-01-28 |
4.7942 USDT |
32.7596 TRUMP |
4.7940 USDT |
4.7940 USDT |
4.8200 USDT |
4.8200 USDT |
| 2026-01-25 |
4.8120 USDT |
10.3907 TRUMP |
4.8120 USDT |
4.8120 USDT |
4.8120 USDT |
4.8120 USDT |
| 2026-01-24 |
4.9357 USDT |
3.0000 TRUMP |
4.9360 USDT |
4.9330 USDT |
4.9360 USDT |
4.9330 USDT |
| 2026-01-23 |
5.3590 USDT |
0.1800 TRUMP |
5.3590 USDT |
5.3590 USDT |
5.3590 USDT |
5.3590 USDT |
| 2026-01-22 |
4.9030 USDT |
3.0396 TRUMP |
4.9030 USDT |
4.9030 USDT |
4.9030 USDT |
4.9030 USDT |
| 2026-01-21 |
4.8020 USDT |
12.6152 TRUMP |
4.8090 USDT |
4.8000 USDT |
4.8090 USDT |
4.8000 USDT |
| 2026-01-20 |
5.4390 USDT |
6.4350 TRUMP |
5.4390 USDT |
5.4390 USDT |
5.4390 USDT |
5.4390 USDT |
| 2026-01-19 |
4.6583 USDT |
197.7528 TRUMP |
5.0030 USDT |
4.5900 USDT |
5.0030 USDT |
4.9200 USDT |
| 2026-01-18 |
5.4285 USDT |
13.4855 TRUMP |
5.4400 USDT |
5.1880 USDT |
5.4400 USDT |
5.1880 USDT |
| 2026-01-17 |
5.4436 USDT |
6.9225 TRUMP |
5.4400 USDT |
5.4400 USDT |
5.4800 USDT |
5.4800 USDT |