Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
3.3547 USDT |
46.7892 TRUMP |
3.3560 USDT |
3.3530 USDT |
3.3560 USDT |
3.3530 USDT |
| 2026-02-06 |
3.0609 USDT |
311.8209 TRUMP |
3.2610 USDT |
3.0520 USDT |
3.3080 USDT |
3.0520 USDT |
| 2026-02-05 |
4.0820 USDT |
17.1485 TRUMP |
4.0820 USDT |
4.0820 USDT |
4.0820 USDT |
4.0820 USDT |
| 2026-02-04 |
4.2120 USDT |
3.5430 TRUMP |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
| 2026-02-02 |
4.2120 USDT |
91.8749 TRUMP |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
| 2026-02-01 |
4.2120 USDT |
35.6002 TRUMP |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
4.2120 USDT |
| 2026-01-31 |
4.3140 USDT |
24.7454 TRUMP |
4.3250 USDT |
4.1570 USDT |
4.3250 USDT |
4.1570 USDT |
| 2026-01-29 |
4.5570 USDT |
99.1390 TRUMP |
4.7220 USDT |
4.0650 USDT |
4.7220 USDT |
4.5540 USDT |
| 2026-01-28 |
4.7942 USDT |
32.7596 TRUMP |
4.7940 USDT |
4.7940 USDT |
4.8200 USDT |
4.8200 USDT |
| 2026-01-25 |
4.8120 USDT |
10.3907 TRUMP |
4.8120 USDT |
4.8120 USDT |
4.8120 USDT |
4.8120 USDT |
| 2026-01-24 |
4.9357 USDT |
3.0000 TRUMP |
4.9360 USDT |
4.9330 USDT |
4.9360 USDT |
4.9330 USDT |
| 2026-01-23 |
5.3590 USDT |
0.1800 TRUMP |
5.3590 USDT |
5.3590 USDT |
5.3590 USDT |
5.3590 USDT |
| 2026-01-22 |
4.9030 USDT |
3.0396 TRUMP |
4.9030 USDT |
4.9030 USDT |
4.9030 USDT |
4.9030 USDT |
| 2026-01-21 |
4.8020 USDT |
12.6152 TRUMP |
4.8090 USDT |
4.8000 USDT |
4.8090 USDT |
4.8000 USDT |
| 2026-01-20 |
5.4390 USDT |
6.4350 TRUMP |
5.4390 USDT |
5.4390 USDT |
5.4390 USDT |
5.4390 USDT |
| 2026-01-19 |
4.6583 USDT |
197.7528 TRUMP |
5.0030 USDT |
4.5900 USDT |
5.0030 USDT |
4.9200 USDT |
| 2026-01-18 |
5.4285 USDT |
13.4855 TRUMP |
5.4400 USDT |
5.1880 USDT |
5.4400 USDT |
5.1880 USDT |
| 2026-01-17 |
5.4436 USDT |
6.9225 TRUMP |
5.4400 USDT |
5.4400 USDT |
5.4800 USDT |
5.4800 USDT |
| 2026-01-16 |
5.4104 USDT |
52.2519 TRUMP |
5.4200 USDT |
5.3600 USDT |
5.4200 USDT |
5.3600 USDT |
| 2026-01-15 |
5.4978 USDT |
83.0199 TRUMP |
5.3680 USDT |
5.3680 USDT |
5.4990 USDT |
5.4990 USDT |
| 2026-01-14 |
6.2400 USDT |
1.0882 TRUMP |
6.2400 USDT |
6.2400 USDT |
6.2400 USDT |
6.2400 USDT |
| 2026-01-13 |
7.2860 USDT |
0.1000 TRUMP |
7.2860 USDT |
7.2860 USDT |
7.2860 USDT |
7.2860 USDT |
| 2026-01-10 |
5.2606 USDT |
99.9375 TRUMP |
5.3950 USDT |
5.2570 USDT |
5.3950 USDT |
5.2570 USDT |
| 2026-01-09 |
5.3071 USDT |
4.0000 TRUMP |
5.3330 USDT |
5.2570 USDT |
5.3330 USDT |
5.2570 USDT |
| 2026-01-06 |
5.3879 USDT |
298.7855 TRUMP |
5.5530 USDT |
5.2290 USDT |
7.2910 USDT |
5.2570 USDT |
| 2026-01-05 |
5.3266 USDT |
7.2364 TRUMP |
5.4410 USDT |
5.2590 USDT |
5.4410 USDT |
5.2590 USDT |
| 2026-01-04 |
5.5150 USDT |
290.0636 TRUMP |
5.6600 USDT |
5.3700 USDT |
5.6600 USDT |
5.3700 USDT |
| 2026-01-03 |
5.4000 USDT |
0.1878 TRUMP |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2026-01-01 |
4.7700 USDT |
100.2041 TRUMP |
4.7900 USDT |
4.7700 USDT |
4.7900 USDT |
4.7700 USDT |
| 2025-12-31 |
4.8642 USDT |
39.4701 TRUMP |
4.8650 USDT |
4.8640 USDT |
4.8650 USDT |
4.8640 USDT |
| 2025-12-30 |
4.9391 USDT |
13.9399 TRUMP |
4.9350 USDT |
4.9350 USDT |
5.3790 USDT |
5.3790 USDT |
| 2025-12-29 |
5.0293 USDT |
67.5627 TRUMP |
4.9900 USDT |
4.9350 USDT |
5.0600 USDT |
4.9350 USDT |
| 2025-12-28 |
4.8720 USDT |
3.4681 TRUMP |
4.8720 USDT |
4.8720 USDT |
4.8720 USDT |
4.8720 USDT |
| 2025-12-27 |
4.7249 USDT |
27.4222 TRUMP |
4.8990 USDT |
4.7010 USDT |
4.9800 USDT |
4.9800 USDT |
| 2025-12-26 |
4.9800 USDT |
0.1374 TRUMP |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
| 2025-12-25 |
4.9900 USDT |
0.1361 TRUMP |
4.9900 USDT |
4.9900 USDT |
4.9900 USDT |
4.9900 USDT |
| 2025-12-24 |
4.8886 USDT |
528.5238 TRUMP |
4.9100 USDT |
4.8500 USDT |
4.9100 USDT |
4.8850 USDT |
| 2025-12-22 |
5.0262 USDT |
2.1233 TRUMP |
5.3980 USDT |
5.0030 USDT |
5.3980 USDT |
5.0030 USDT |
| 2025-12-21 |
5.3953 USDT |
343.0667 TRUMP |
5.1000 USDT |
5.1000 USDT |
5.3990 USDT |
5.1000 USDT |
| 2025-12-20 |
5.3990 USDT |
50.1243 TRUMP |
5.3990 USDT |
5.3990 USDT |
5.3990 USDT |
5.3990 USDT |
| 2025-12-18 |
5.0730 USDT |
0.1971 TRUMP |
5.0730 USDT |
5.0730 USDT |
5.0730 USDT |
5.0730 USDT |
| 2025-12-17 |
6.0981 USDT |
0.2878 TRUMP |
7.5520 USDT |
5.3240 USDT |
7.5520 USDT |
5.3240 USDT |
| 2025-12-16 |
5.2600 USDT |
3.8023 TRUMP |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
| 2025-12-15 |
5.4352 USDT |
13.6597 TRUMP |
5.4400 USDT |
5.3900 USDT |
5.4400 USDT |
5.3900 USDT |
| 2025-12-14 |
5.7855 USDT |
11.5147 TRUMP |
5.7700 USDT |
5.7700 USDT |
7.6640 USDT |
7.6640 USDT |
| 2025-12-12 |
5.7350 USDT |
22.3736 TRUMP |
5.6900 USDT |
5.6900 USDT |
5.7700 USDT |
5.7700 USDT |
| 2025-12-11 |
5.7700 USDT |
1.2733 TRUMP |
5.7700 USDT |
5.7700 USDT |
5.7700 USDT |
5.7700 USDT |
| 2025-12-10 |
5.7858 USDT |
1.3131 TRUMP |
5.9000 USDT |
5.7700 USDT |
5.9000 USDT |
5.7700 USDT |
| 2025-12-08 |
5.7335 USDT |
1.3382 TRUMP |
5.7300 USDT |
5.7300 USDT |
5.7700 USDT |
5.7700 USDT |
| 2025-12-05 |
5.9200 USDT |
37.9529 TRUMP |
5.8800 USDT |
5.8400 USDT |
6.0000 USDT |
5.9400 USDT |