Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
7.6981 USDT |
0.6818 TRUMP |
7.6990 USDT |
7.6980 USDT |
7.6990 USDT |
7.6980 USDT |
| 2025-12-03 |
6.0530 USDT |
1.0000 TRUMP |
6.0530 USDT |
6.0530 USDT |
6.0530 USDT |
6.0530 USDT |
| 2025-12-02 |
5.7010 USDT |
6.1478 TRUMP |
5.6820 USDT |
5.6820 USDT |
5.7780 USDT |
5.6820 USDT |
| 2025-12-01 |
8.6780 USDT |
8.9041 TRUMP |
8.6780 USDT |
8.6780 USDT |
8.6780 USDT |
8.6780 USDT |
| 2025-11-29 |
6.2550 USDT |
1.0768 TRUMP |
8.6900 USDT |
6.0680 USDT |
8.6900 USDT |
6.0680 USDT |
| 2025-11-28 |
6.1803 USDT |
283.0371 TRUMP |
6.2010 USDT |
6.0270 USDT |
8.6930 USDT |
6.2100 USDT |
| 2025-11-27 |
6.4755 USDT |
252.1824 TRUMP |
6.4100 USDT |
6.3690 USDT |
8.7490 USDT |
6.5540 USDT |
| 2025-11-26 |
6.3206 USDT |
12.3920 TRUMP |
6.5690 USDT |
6.3180 USDT |
6.5690 USDT |
6.3180 USDT |
| 2025-11-25 |
5.8861 USDT |
20.0000 TRUMP |
6.1720 USDT |
5.8520 USDT |
6.1720 USDT |
5.8520 USDT |
| 2025-11-24 |
6.0779 USDT |
9.8287 TRUMP |
6.2620 USDT |
6.0190 USDT |
6.6000 USDT |
6.6000 USDT |
| 2025-11-23 |
6.1869 USDT |
5.3036 TRUMP |
6.6700 USDT |
6.0910 USDT |
6.6700 USDT |
6.0910 USDT |
| 2025-11-22 |
6.2455 USDT |
119.6080 TRUMP |
6.2860 USDT |
6.1940 USDT |
6.2860 USDT |
6.2520 USDT |
| 2025-11-21 |
4.6207 USDT |
346.7463 TRUMP |
6.4080 USDT |
3.2120 USDT |
6.4080 USDT |
5.9460 USDT |
| 2025-11-20 |
7.0191 USDT |
109.1331 TRUMP |
7.0200 USDT |
7.0100 USDT |
7.0200 USDT |
7.0100 USDT |
| 2025-11-19 |
6.9237 USDT |
33.7131 TRUMP |
6.9430 USDT |
6.6480 USDT |
6.9430 USDT |
6.6480 USDT |
| 2025-11-17 |
6.9201 USDT |
4.4132 TRUMP |
7.1200 USDT |
6.8530 USDT |
7.1200 USDT |
6.8530 USDT |
| 2025-11-16 |
6.9784 USDT |
179.0414 TRUMP |
6.9870 USDT |
6.9240 USDT |
6.9870 USDT |
6.9240 USDT |
| 2025-11-14 |
7.0064 USDT |
4.0266 TRUMP |
7.0940 USDT |
6.9260 USDT |
7.0940 USDT |
6.9260 USDT |
| 2025-11-12 |
7.4604 USDT |
19.7958 TRUMP |
7.9200 USDT |
7.4100 USDT |
7.9200 USDT |
7.4100 USDT |
| 2025-11-11 |
8.3118 USDT |
125.0613 TRUMP |
8.7410 USDT |
8.1110 USDT |
8.9200 USDT |
8.9200 USDT |
| 2025-11-10 |
9.0181 USDT |
207.3426 TRUMP |
8.2390 USDT |
8.2300 USDT |
9.5000 USDT |
9.5000 USDT |
| 2025-11-09 |
7.4057 USDT |
25.1665 TRUMP |
7.3980 USDT |
7.3980 USDT |
7.4060 USDT |
7.4060 USDT |
| 2025-11-08 |
7.4289 USDT |
4.0309 TRUMP |
7.5780 USDT |
7.2900 USDT |
7.5780 USDT |
7.2900 USDT |
| 2025-11-07 |
7.5100 USDT |
0.3098 TRUMP |
7.5100 USDT |
7.5100 USDT |
7.5100 USDT |
7.5100 USDT |
| 2025-11-06 |
7.9972 USDT |
333.3936 TRUMP |
8.0200 USDT |
7.6980 USDT |
8.3000 USDT |
7.6980 USDT |
| 2025-11-05 |
7.6700 USDT |
96.5908 TRUMP |
7.6700 USDT |
7.6700 USDT |
7.6700 USDT |
7.6700 USDT |
| 2025-11-04 |
7.3541 USDT |
71.5229 TRUMP |
7.1600 USDT |
7.0810 USDT |
7.8400 USDT |
7.3300 USDT |
| 2025-11-03 |
7.5867 USDT |
24.6142 TRUMP |
7.8580 USDT |
7.3200 USDT |
7.8800 USDT |
7.4100 USDT |
| 2025-11-02 |
7.4830 USDT |
0.8162 TRUMP |
7.4830 USDT |
7.4830 USDT |
7.4830 USDT |
7.4830 USDT |
| 2025-11-01 |
8.7332 USDT |
217.1076 TRUMP |
9.0480 USDT |
7.8600 USDT |
9.0480 USDT |
7.8600 USDT |
| 2025-10-31 |
8.3790 USDT |
346.8039 TRUMP |
7.9910 USDT |
7.9570 USDT |
9.1090 USDT |
9.1090 USDT |
| 2025-10-30 |
8.1198 USDT |
1,446.2920 TRUMP |
8.3500 USDT |
7.1540 USDT |
8.8900 USDT |
7.1540 USDT |
| 2025-10-29 |
7.9915 USDT |
10,646.3550 TRUMP |
7.7090 USDT |
7.3500 USDT |
8.4790 USDT |
8.3800 USDT |
| 2025-10-28 |
7.3217 USDT |
218.4653 TRUMP |
7.0600 USDT |
6.8210 USDT |
7.6400 USDT |
7.0450 USDT |
| 2025-10-27 |
7.1270 USDT |
777.6986 TRUMP |
6.2100 USDT |
6.2100 USDT |
7.9960 USDT |
7.4310 USDT |
| 2025-10-25 |
5.9900 USDT |
3.6127 TRUMP |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
| 2025-10-24 |
5.8518 USDT |
3.7918 TRUMP |
5.8560 USDT |
5.8500 USDT |
5.8560 USDT |
5.8500 USDT |
| 2025-10-23 |
5.9793 USDT |
0.3414 TRUMP |
6.1090 USDT |
5.8500 USDT |
6.1090 USDT |
5.8500 USDT |
| 2025-10-21 |
5.8100 USDT |
19.1780 TRUMP |
5.8100 USDT |
5.8100 USDT |
5.8100 USDT |
5.8100 USDT |
| 2025-10-20 |
6.0359 USDT |
124.5381 TRUMP |
5.9800 USDT |
5.9800 USDT |
6.0600 USDT |
6.0400 USDT |
| 2025-10-19 |
6.1350 USDT |
3.7490 TRUMP |
6.1590 USDT |
5.9800 USDT |
6.1590 USDT |
5.9800 USDT |
| 2025-10-18 |
5.6037 USDT |
77.3621 TRUMP |
5.7190 USDT |
5.4910 USDT |
5.9100 USDT |
5.9100 USDT |
| 2025-10-17 |
5.8491 USDT |
479.7122 TRUMP |
6.1790 USDT |
5.6200 USDT |
6.1790 USDT |
5.8100 USDT |
| 2025-10-16 |
6.0260 USDT |
148.5477 TRUMP |
6.0710 USDT |
5.9200 USDT |
6.0710 USDT |
5.9600 USDT |
| 2025-10-15 |
6.4090 USDT |
0.6230 TRUMP |
6.4090 USDT |
6.4090 USDT |
6.4090 USDT |
6.4090 USDT |
| 2025-10-14 |
6.4210 USDT |
91.1269 TRUMP |
6.4210 USDT |
6.4210 USDT |
6.4210 USDT |
6.4210 USDT |
| 2025-10-13 |
6.4054 USDT |
391.0266 TRUMP |
6.4090 USDT |
6.1910 USDT |
6.4090 USDT |
6.3900 USDT |
| 2025-10-12 |
5.8410 USDT |
19.5241 TRUMP |
5.8310 USDT |
5.8310 USDT |
5.8590 USDT |
5.8400 USDT |
| 2025-10-11 |
6.7138 USDT |
1,020.5436 TRUMP |
5.4580 USDT |
5.2410 USDT |
8.1780 USDT |
6.0130 USDT |
| 2025-10-10 |
7.4813 USDT |
108.6187 TRUMP |
7.4900 USDT |
7.0840 USDT |
7.5000 USDT |
7.0840 USDT |