Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
11.0711 USDT |
24.2742 TRUMP |
11.1000 USDT |
10.9900 USDT |
11.1100 USDT |
10.9900 USDT |
| 2025-05-31 |
10.6673 USDT |
0.8043 TRUMP |
10.6300 USDT |
10.6300 USDT |
10.6700 USDT |
10.6700 USDT |
| 2025-05-30 |
11.2929 USDT |
232.9914 TRUMP |
11.2800 USDT |
10.9800 USDT |
11.6100 USDT |
10.9800 USDT |
| 2025-05-29 |
12.2281 USDT |
154.0216 TRUMP |
12.5900 USDT |
11.9200 USDT |
12.5900 USDT |
11.9500 USDT |
| 2025-05-28 |
12.5190 USDT |
237.6327 TRUMP |
12.8000 USDT |
12.4600 USDT |
12.8000 USDT |
12.4600 USDT |
| 2025-05-27 |
12.7577 USDT |
163.9024 TRUMP |
12.6500 USDT |
12.5500 USDT |
14.4200 USDT |
12.8000 USDT |
| 2025-05-26 |
12.7939 USDT |
360.3916 TRUMP |
12.7700 USDT |
12.5600 USDT |
12.9100 USDT |
12.7600 USDT |
| 2025-05-25 |
12.6975 USDT |
243.9075 TRUMP |
12.6700 USDT |
12.4200 USDT |
12.8600 USDT |
12.4200 USDT |
| 2025-05-24 |
12.9364 USDT |
233.3638 TRUMP |
12.6300 USDT |
12.5600 USDT |
13.0000 USDT |
13.0000 USDT |
| 2025-05-23 |
13.9825 USDT |
468.7054 TRUMP |
14.1600 USDT |
13.0000 USDT |
15.6200 USDT |
13.3500 USDT |
| 2025-05-22 |
14.9124 USDT |
159.1596 TRUMP |
14.3900 USDT |
14.2400 USDT |
15.8600 USDT |
15.4600 USDT |
| 2025-05-21 |
14.4569 USDT |
512.6604 TRUMP |
14.2400 USDT |
14.0800 USDT |
14.5300 USDT |
14.5300 USDT |
| 2025-05-20 |
13.5490 USDT |
474.0763 TRUMP |
12.8500 USDT |
12.7200 USDT |
15.1900 USDT |
13.3300 USDT |
| 2025-05-19 |
12.8624 USDT |
523.0776 TRUMP |
12.7100 USDT |
12.5300 USDT |
14.0300 USDT |
12.5300 USDT |
| 2025-05-18 |
12.6300 USDT |
21.6438 TRUMP |
12.6300 USDT |
12.6300 USDT |
12.6300 USDT |
12.6300 USDT |
| 2025-05-17 |
12.4500 USDT |
61.4108 TRUMP |
12.4500 USDT |
12.4500 USDT |
12.4500 USDT |
12.4500 USDT |
| 2025-05-16 |
12.7887 USDT |
6.4946 TRUMP |
12.6700 USDT |
12.6700 USDT |
13.5400 USDT |
13.5400 USDT |
| 2025-05-15 |
13.1359 USDT |
84.8993 TRUMP |
13.2400 USDT |
12.4400 USDT |
13.2400 USDT |
12.4400 USDT |
| 2025-05-14 |
13.6351 USDT |
377.9715 TRUMP |
14.4700 USDT |
13.1200 USDT |
14.6700 USDT |
13.2000 USDT |
| 2025-05-13 |
13.1652 USDT |
461.7073 TRUMP |
12.7700 USDT |
12.2600 USDT |
14.8500 USDT |
14.8500 USDT |
| 2025-05-12 |
13.8239 USDT |
1,206.7225 TRUMP |
13.9000 USDT |
13.1700 USDT |
15.0800 USDT |
13.1700 USDT |
| 2025-05-11 |
13.9139 USDT |
66.4419 TRUMP |
14.5800 USDT |
13.5000 USDT |
14.9500 USDT |
13.5000 USDT |
| 2025-05-10 |
14.0369 USDT |
248.9077 TRUMP |
14.0800 USDT |
12.9900 USDT |
15.0000 USDT |
14.1500 USDT |
| 2025-05-09 |
13.3174 USDT |
711.0348 TRUMP |
12.9000 USDT |
12.9000 USDT |
14.7500 USDT |
13.8500 USDT |
| 2025-05-08 |
12.0390 USDT |
99.3234 TRUMP |
11.6200 USDT |
11.6200 USDT |
12.4500 USDT |
12.4500 USDT |
| 2025-05-07 |
11.8129 USDT |
10.3302 TRUMP |
11.0800 USDT |
11.0800 USDT |
11.9900 USDT |
11.9900 USDT |
| 2025-05-06 |
11.5338 USDT |
18.9403 TRUMP |
11.5600 USDT |
10.2900 USDT |
11.9800 USDT |
11.9800 USDT |
| 2025-05-05 |
11.2498 USDT |
27.5963 TRUMP |
11.2300 USDT |
11.2300 USDT |
11.5600 USDT |
11.5600 USDT |
| 2025-05-04 |
11.1375 USDT |
78.8570 TRUMP |
11.0300 USDT |
11.0300 USDT |
11.3800 USDT |
11.3800 USDT |
| 2025-05-03 |
11.6271 USDT |
431.6777 TRUMP |
12.9900 USDT |
11.0300 USDT |
12.9900 USDT |
11.4900 USDT |
| 2025-05-02 |
12.5100 USDT |
115.5704 TRUMP |
12.5700 USDT |
12.4000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2025-05-01 |
12.7880 USDT |
826.1431 TRUMP |
13.4500 USDT |
11.7700 USDT |
13.4500 USDT |
11.7700 USDT |
| 2025-04-30 |
12.4879 USDT |
63.1865 TRUMP |
14.5500 USDT |
12.0900 USDT |
14.5500 USDT |
12.4900 USDT |
| 2025-04-29 |
13.8417 USDT |
213.3610 TRUMP |
14.3900 USDT |
13.2800 USDT |
14.3900 USDT |
13.6100 USDT |
| 2025-04-28 |
14.8594 USDT |
285.7805 TRUMP |
17.4600 USDT |
14.4500 USDT |
17.4600 USDT |
14.4500 USDT |
| 2025-04-27 |
14.9394 USDT |
482.4338 TRUMP |
15.1400 USDT |
14.3200 USDT |
17.4700 USDT |
14.8500 USDT |
| 2025-04-26 |
15.1076 USDT |
221.3292 TRUMP |
13.2400 USDT |
13.2400 USDT |
16.5700 USDT |
14.8600 USDT |
| 2025-04-25 |
13.1904 USDT |
380.6578 TRUMP |
12.6500 USDT |
12.6500 USDT |
14.4600 USDT |
13.2400 USDT |
| 2025-04-24 |
12.3096 USDT |
5,420.2245 TRUMP |
13.2300 USDT |
11.7200 USDT |
13.2300 USDT |
11.7500 USDT |
| 2025-04-23 |
12.9715 USDT |
1,318.6722 TRUMP |
9.0270 USDT |
9.0270 USDT |
15.6500 USDT |
13.1300 USDT |
| 2025-04-22 |
11.5751 USDT |
5.6094 TRUMP |
11.5000 USDT |
11.5000 USDT |
12.2100 USDT |
12.2100 USDT |
| 2025-04-21 |
8.1646 USDT |
47.0868 TRUMP |
8.1700 USDT |
8.1640 USDT |
8.1700 USDT |
8.1640 USDT |
| 2025-04-20 |
7.7000 USDT |
7.5181 TRUMP |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
| 2025-04-19 |
8.2684 USDT |
251.1342 TRUMP |
8.1300 USDT |
8.1300 USDT |
12.5700 USDT |
9.9980 USDT |
| 2025-04-17 |
7.6366 USDT |
0.8985 TRUMP |
7.6410 USDT |
7.6010 USDT |
7.6410 USDT |
7.6010 USDT |
| 2025-04-16 |
7.7556 USDT |
23.8527 TRUMP |
7.7510 USDT |
7.7510 USDT |
7.7680 USDT |
7.7680 USDT |
| 2025-04-15 |
7.8282 USDT |
1.4500 TRUMP |
7.9410 USDT |
7.7610 USDT |
7.9410 USDT |
7.7610 USDT |
| 2025-04-14 |
8.2590 USDT |
105.6605 TRUMP |
8.3700 USDT |
7.9210 USDT |
8.3700 USDT |
7.9210 USDT |
| 2025-04-13 |
8.5231 USDT |
286.0726 TRUMP |
8.5400 USDT |
8.4500 USDT |
8.5400 USDT |
8.4500 USDT |
| 2025-04-11 |
8.0000 USDT |
112.5144 TRUMP |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |