Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
14.8629 USDT |
740.8746 TRUMP |
16.6400 USDT |
12.7100 USDT |
16.6400 USDT |
12.7100 USDT |
| 2025-03-02 |
15.0420 USDT |
624.5449 TRUMP |
13.0200 USDT |
12.9200 USDT |
17.5100 USDT |
17.5100 USDT |
| 2025-03-01 |
13.3612 USDT |
441.7643 TRUMP |
13.1500 USDT |
12.1900 USDT |
14.4800 USDT |
12.9600 USDT |
| 2025-02-28 |
12.4842 USDT |
604.1212 TRUMP |
12.3200 USDT |
11.2900 USDT |
13.4600 USDT |
13.3600 USDT |
| 2025-02-27 |
13.4105 USDT |
46.5875 TRUMP |
13.4300 USDT |
13.2500 USDT |
13.4700 USDT |
13.3000 USDT |
| 2025-02-26 |
13.0017 USDT |
197.3950 TRUMP |
13.2600 USDT |
12.5900 USDT |
13.2700 USDT |
13.1300 USDT |
| 2025-02-25 |
13.5256 USDT |
178.2860 TRUMP |
13.0000 USDT |
11.7300 USDT |
16.2000 USDT |
13.3700 USDT |
| 2025-02-24 |
14.4791 USDT |
1,218.9383 TRUMP |
16.2100 USDT |
13.8200 USDT |
16.3000 USDT |
14.8000 USDT |
| 2025-02-23 |
16.1189 USDT |
7.4820 TRUMP |
16.2100 USDT |
15.9400 USDT |
16.2100 USDT |
16.0100 USDT |
| 2025-02-22 |
15.3200 USDT |
290.9674 TRUMP |
15.7900 USDT |
14.7800 USDT |
18.0000 USDT |
16.4700 USDT |
| 2025-02-21 |
16.4810 USDT |
294.1189 TRUMP |
16.7100 USDT |
15.8700 USDT |
17.0000 USDT |
15.8700 USDT |
| 2025-02-20 |
16.2655 USDT |
215.5190 TRUMP |
16.8400 USDT |
16.0000 USDT |
17.1100 USDT |
16.7100 USDT |
| 2025-02-19 |
16.5821 USDT |
44.7202 TRUMP |
16.2400 USDT |
16.1200 USDT |
16.8100 USDT |
16.6700 USDT |
| 2025-02-18 |
16.2681 USDT |
492.2568 TRUMP |
17.1100 USDT |
15.6900 USDT |
17.5900 USDT |
16.1100 USDT |
| 2025-02-17 |
17.8209 USDT |
545.6609 TRUMP |
18.7700 USDT |
16.9000 USDT |
18.8500 USDT |
16.9000 USDT |
| 2025-02-16 |
18.9385 USDT |
5,707.0132 TRUMP |
19.1200 USDT |
18.3600 USDT |
19.5500 USDT |
18.7700 USDT |
| 2025-02-15 |
20.0474 USDT |
1,819.1904 TRUMP |
21.4800 USDT |
18.0000 USDT |
24.3900 USDT |
18.4700 USDT |
| 2025-02-14 |
18.6512 USDT |
3,943.2573 TRUMP |
16.2100 USDT |
15.9500 USDT |
25.0000 USDT |
24.9000 USDT |
| 2025-02-13 |
16.4926 USDT |
3,493.1429 TRUMP |
13.9000 USDT |
13.9000 USDT |
17.5000 USDT |
16.2100 USDT |