Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
9.5677 USDT |
397.4653 TRUMP |
10.0300 USDT |
8.8500 USDT |
11.1300 USDT |
9.0900 USDT |
| 2025-08-13 |
9.1977 USDT |
627.0986 TRUMP |
9.3200 USDT |
9.0550 USDT |
9.6500 USDT |
9.5400 USDT |
| 2025-08-12 |
8.7826 USDT |
121.1416 TRUMP |
8.7300 USDT |
8.5230 USDT |
9.6500 USDT |
8.5460 USDT |
| 2025-08-11 |
9.4745 USDT |
667.1503 TRUMP |
9.3670 USDT |
8.8500 USDT |
11.0000 USDT |
8.8500 USDT |
| 2025-08-10 |
9.2857 USDT |
123.1786 TRUMP |
9.4790 USDT |
8.9600 USDT |
9.4790 USDT |
9.0690 USDT |
| 2025-08-09 |
9.4749 USDT |
99.6891 TRUMP |
9.3550 USDT |
9.3260 USDT |
9.4790 USDT |
9.4790 USDT |
| 2025-08-08 |
9.1214 USDT |
57.1399 TRUMP |
9.0960 USDT |
8.9280 USDT |
9.4720 USDT |
9.3550 USDT |
| 2025-08-07 |
9.4769 USDT |
3.6636 TRUMP |
9.4770 USDT |
9.4730 USDT |
9.4770 USDT |
9.4730 USDT |
| 2025-08-06 |
8.8311 USDT |
80.2104 TRUMP |
8.8300 USDT |
8.8300 USDT |
8.8610 USDT |
8.8610 USDT |
| 2025-08-05 |
8.8819 USDT |
2.7878 TRUMP |
9.3600 USDT |
8.8420 USDT |
9.3600 USDT |
8.8420 USDT |
| 2025-08-04 |
9.4600 USDT |
0.1057 TRUMP |
9.4600 USDT |
9.4600 USDT |
9.4600 USDT |
9.4600 USDT |
| 2025-08-02 |
8.8309 USDT |
218.1212 TRUMP |
9.3000 USDT |
8.4780 USDT |
9.3000 USDT |
8.4780 USDT |
| 2025-08-01 |
9.1998 USDT |
16.3055 TRUMP |
8.8000 USDT |
8.8000 USDT |
9.3800 USDT |
9.3800 USDT |
| 2025-07-31 |
9.0790 USDT |
107.0508 TRUMP |
9.0790 USDT |
9.0790 USDT |
9.0790 USDT |
9.0790 USDT |
| 2025-07-30 |
9.4894 USDT |
129.2636 TRUMP |
9.4110 USDT |
9.0880 USDT |
9.5000 USDT |
9.5000 USDT |
| 2025-07-29 |
9.1576 USDT |
249.9297 TRUMP |
9.6300 USDT |
9.0880 USDT |
9.7200 USDT |
9.0880 USDT |
| 2025-07-28 |
10.1846 USDT |
57.5735 TRUMP |
10.2200 USDT |
10.0400 USDT |
10.4100 USDT |
10.4100 USDT |
| 2025-07-27 |
10.1874 USDT |
68.6140 TRUMP |
10.1100 USDT |
10.1100 USDT |
10.2200 USDT |
10.2200 USDT |
| 2025-07-26 |
9.8594 USDT |
69.8767 TRUMP |
10.0000 USDT |
9.6300 USDT |
10.4000 USDT |
10.3800 USDT |
| 2025-07-25 |
9.8519 USDT |
171.5536 TRUMP |
9.8520 USDT |
9.8510 USDT |
9.8520 USDT |
9.8510 USDT |
| 2025-07-24 |
9.8016 USDT |
512.0298 TRUMP |
10.1400 USDT |
9.5500 USDT |
10.1400 USDT |
9.5500 USDT |
| 2025-07-23 |
9.9701 USDT |
98.4256 TRUMP |
10.7900 USDT |
9.8800 USDT |
10.7900 USDT |
9.8800 USDT |
| 2025-07-22 |
10.8357 USDT |
567.6231 TRUMP |
10.9400 USDT |
10.0900 USDT |
10.9400 USDT |
10.7800 USDT |
| 2025-07-21 |
11.4249 USDT |
1,259.9517 TRUMP |
10.5100 USDT |
10.3000 USDT |
12.3000 USDT |
11.6500 USDT |
| 2025-07-20 |
9.9906 USDT |
772.2738 TRUMP |
10.0600 USDT |
9.7110 USDT |
11.1300 USDT |
9.7110 USDT |
| 2025-07-19 |
9.9400 USDT |
0.5507 TRUMP |
9.9400 USDT |
9.9400 USDT |
9.9400 USDT |
9.9400 USDT |
| 2025-07-18 |
10.3310 USDT |
217.2377 TRUMP |
10.1200 USDT |
9.6930 USDT |
11.1400 USDT |
11.1400 USDT |
| 2025-07-17 |
9.4676 USDT |
121.9349 TRUMP |
9.9700 USDT |
8.7850 USDT |
10.0100 USDT |
9.1770 USDT |
| 2025-07-16 |
10.0466 USDT |
635.1115 TRUMP |
9.4600 USDT |
9.4280 USDT |
10.4700 USDT |
10.0000 USDT |
| 2025-07-15 |
9.1812 USDT |
156.5077 TRUMP |
10.0100 USDT |
8.8060 USDT |
10.0100 USDT |
9.1610 USDT |
| 2025-07-14 |
9.5251 USDT |
388.1208 TRUMP |
9.5160 USDT |
9.3300 USDT |
10.0100 USDT |
9.3300 USDT |
| 2025-07-13 |
9.8299 USDT |
74.7983 TRUMP |
10.0200 USDT |
9.5020 USDT |
10.0200 USDT |
10.0200 USDT |
| 2025-07-12 |
9.4370 USDT |
407.1436 TRUMP |
10.0800 USDT |
9.2010 USDT |
10.0800 USDT |
9.3240 USDT |
| 2025-07-11 |
10.0200 USDT |
793.7579 TRUMP |
10.0200 USDT |
9.8300 USDT |
10.0800 USDT |
10.0800 USDT |
| 2025-07-10 |
10.9038 USDT |
141.7755 TRUMP |
11.0900 USDT |
9.1310 USDT |
11.1100 USDT |
9.1430 USDT |
| 2025-07-09 |
8.7752 USDT |
220.1603 TRUMP |
8.9990 USDT |
8.6150 USDT |
8.9990 USDT |
8.6150 USDT |
| 2025-07-08 |
8.5200 USDT |
763.4206 TRUMP |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
| 2025-07-07 |
9.2991 USDT |
309.6753 TRUMP |
9.0690 USDT |
8.5600 USDT |
11.1000 USDT |
8.5600 USDT |
| 2025-07-06 |
8.4992 USDT |
3.3159 TRUMP |
8.4510 USDT |
8.4510 USDT |
8.5200 USDT |
8.5200 USDT |
| 2025-07-05 |
8.4800 USDT |
40.0000 TRUMP |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
| 2025-07-04 |
8.6950 USDT |
20.7743 TRUMP |
9.1300 USDT |
8.4800 USDT |
9.1300 USDT |
8.4800 USDT |
| 2025-07-02 |
9.1400 USDT |
41.0235 TRUMP |
9.1400 USDT |
9.1400 USDT |
9.1400 USDT |
9.1400 USDT |
| 2025-07-01 |
8.6562 USDT |
16.9539 TRUMP |
8.7640 USDT |
8.6410 USDT |
8.7640 USDT |
8.6410 USDT |
| 2025-06-30 |
8.8510 USDT |
124.1732 TRUMP |
8.8510 USDT |
8.8510 USDT |
8.8510 USDT |
8.8510 USDT |
| 2025-06-29 |
8.9810 USDT |
1.0109 TRUMP |
8.9810 USDT |
8.9810 USDT |
8.9810 USDT |
8.9810 USDT |
| 2025-06-28 |
8.9412 USDT |
6.0000 TRUMP |
8.9450 USDT |
8.9140 USDT |
8.9450 USDT |
8.9140 USDT |
| 2025-06-27 |
8.9140 USDT |
10.8639 TRUMP |
8.9140 USDT |
8.9140 USDT |
8.9140 USDT |
8.9140 USDT |
| 2025-06-26 |
9.0300 USDT |
25.5713 TRUMP |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
| 2025-06-25 |
9.5200 USDT |
0.7458 TRUMP |
9.5200 USDT |
9.5200 USDT |
9.5200 USDT |
9.5200 USDT |
| 2025-06-24 |
9.0403 USDT |
118.4591 TRUMP |
9.3320 USDT |
8.3750 USDT |
9.5200 USDT |
9.5200 USDT |