Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
7.4899 USDT |
14.9050 TRUMP |
7.9900 USDT |
7.0900 USDT |
8.0000 USDT |
8.0000 USDT |
| 2025-04-07 |
7.7136 USDT |
325.6661 TRUMP |
8.1900 USDT |
6.8660 USDT |
8.1900 USDT |
8.1500 USDT |
| 2025-04-06 |
8.9283 USDT |
193.3257 TRUMP |
9.3100 USDT |
8.5570 USDT |
9.3100 USDT |
8.5570 USDT |
| 2025-04-04 |
9.0453 USDT |
129.7476 TRUMP |
9.2700 USDT |
8.8000 USDT |
9.3100 USDT |
9.3100 USDT |
| 2025-04-03 |
9.0400 USDT |
4.6647 TRUMP |
9.2000 USDT |
8.8000 USDT |
9.2000 USDT |
8.8000 USDT |
| 2025-04-02 |
11.0335 USDT |
74.4339 TRUMP |
10.1300 USDT |
10.1300 USDT |
11.1000 USDT |
11.1000 USDT |
| 2025-04-01 |
10.0104 USDT |
194.0312 TRUMP |
10.0100 USDT |
10.0000 USDT |
10.2000 USDT |
10.1200 USDT |
| 2025-03-31 |
9.9460 USDT |
152.0188 TRUMP |
9.9800 USDT |
9.7220 USDT |
10.1600 USDT |
10.0600 USDT |
| 2025-03-30 |
10.7565 USDT |
49.8433 TRUMP |
10.0800 USDT |
10.0800 USDT |
10.8000 USDT |
10.7900 USDT |
| 2025-03-29 |
10.1851 USDT |
150.9700 TRUMP |
10.2000 USDT |
9.9500 USDT |
10.2000 USDT |
10.0800 USDT |
| 2025-03-28 |
10.2166 USDT |
287.6415 TRUMP |
10.4800 USDT |
10.1900 USDT |
10.4800 USDT |
10.2300 USDT |
| 2025-03-27 |
11.7300 USDT |
145.4870 TRUMP |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
| 2025-03-26 |
11.7413 USDT |
65.3227 TRUMP |
11.7300 USDT |
11.7200 USDT |
11.8800 USDT |
11.8800 USDT |
| 2025-03-25 |
11.6200 USDT |
12.3310 TRUMP |
11.6200 USDT |
11.6200 USDT |
11.6200 USDT |
11.6200 USDT |
| 2025-03-24 |
11.7565 USDT |
1,591.4724 TRUMP |
11.7900 USDT |
11.4800 USDT |
11.9000 USDT |
11.9000 USDT |
| 2025-03-23 |
12.3171 USDT |
274.4882 TRUMP |
11.0900 USDT |
10.8300 USDT |
12.3900 USDT |
12.3900 USDT |
| 2025-03-22 |
10.8482 USDT |
193.6456 TRUMP |
10.8100 USDT |
10.8100 USDT |
11.0100 USDT |
10.8100 USDT |
| 2025-03-21 |
10.6697 USDT |
455.6423 TRUMP |
10.5900 USDT |
10.5600 USDT |
10.6900 USDT |
10.6800 USDT |
| 2025-03-20 |
10.8061 USDT |
71.2421 TRUMP |
11.6700 USDT |
10.4800 USDT |
11.6700 USDT |
11.2000 USDT |
| 2025-03-19 |
11.1272 USDT |
44.4049 TRUMP |
11.1700 USDT |
10.7700 USDT |
11.1700 USDT |
11.1700 USDT |
| 2025-03-16 |
11.9333 USDT |
1,765.4018 TRUMP |
11.9500 USDT |
11.1500 USDT |
11.9500 USDT |
11.2000 USDT |
| 2025-03-15 |
11.9700 USDT |
7.0084 TRUMP |
11.9500 USDT |
11.9500 USDT |
12.0200 USDT |
12.0200 USDT |
| 2025-03-14 |
11.6875 USDT |
352.8654 TRUMP |
11.6500 USDT |
11.6500 USDT |
11.8100 USDT |
11.8100 USDT |
| 2025-03-13 |
10.9498 USDT |
218.8042 TRUMP |
11.2000 USDT |
10.6300 USDT |
12.2500 USDT |
10.6300 USDT |
| 2025-03-12 |
10.3832 USDT |
41.7835 TRUMP |
10.5000 USDT |
10.1800 USDT |
10.7100 USDT |
10.4200 USDT |
| 2025-03-11 |
10.1764 USDT |
77.5737 TRUMP |
10.2900 USDT |
9.6480 USDT |
10.8000 USDT |
10.8000 USDT |
| 2025-03-10 |
11.2372 USDT |
74.8542 TRUMP |
10.7200 USDT |
10.7200 USDT |
11.4900 USDT |
10.8000 USDT |
| 2025-03-09 |
11.5789 USDT |
212.5806 TRUMP |
11.8800 USDT |
10.9100 USDT |
11.8800 USDT |
10.9400 USDT |
| 2025-03-07 |
12.7278 USDT |
55.5564 TRUMP |
12.8500 USDT |
12.5000 USDT |
12.8500 USDT |
12.6400 USDT |
| 2025-03-06 |
13.1094 USDT |
21.3659 TRUMP |
13.0000 USDT |
13.0000 USDT |
13.1500 USDT |
13.1500 USDT |
| 2025-03-05 |
12.9641 USDT |
202.5910 TRUMP |
12.9400 USDT |
12.9400 USDT |
13.5200 USDT |
13.1700 USDT |
| 2025-03-04 |
12.5657 USDT |
31.4566 TRUMP |
12.9000 USDT |
11.7800 USDT |
12.9100 USDT |
12.9100 USDT |
| 2025-03-03 |
14.8629 USDT |
740.8746 TRUMP |
16.6400 USDT |
12.7100 USDT |
16.6400 USDT |
12.7100 USDT |
| 2025-03-02 |
15.0420 USDT |
624.5449 TRUMP |
13.0200 USDT |
12.9200 USDT |
17.5100 USDT |
17.5100 USDT |
| 2025-03-01 |
13.3612 USDT |
441.7643 TRUMP |
13.1500 USDT |
12.1900 USDT |
14.4800 USDT |
12.9600 USDT |
| 2025-02-28 |
12.4842 USDT |
604.1212 TRUMP |
12.3200 USDT |
11.2900 USDT |
13.4600 USDT |
13.3600 USDT |
| 2025-02-27 |
13.4105 USDT |
46.5875 TRUMP |
13.4300 USDT |
13.2500 USDT |
13.4700 USDT |
13.3000 USDT |
| 2025-02-26 |
13.0017 USDT |
197.3950 TRUMP |
13.2600 USDT |
12.5900 USDT |
13.2700 USDT |
13.1300 USDT |
| 2025-02-25 |
13.5256 USDT |
178.2860 TRUMP |
13.0000 USDT |
11.7300 USDT |
16.2000 USDT |
13.3700 USDT |
| 2025-02-24 |
14.4791 USDT |
1,218.9383 TRUMP |
16.2100 USDT |
13.8200 USDT |
16.3000 USDT |
14.8000 USDT |
| 2025-02-23 |
16.1189 USDT |
7.4820 TRUMP |
16.2100 USDT |
15.9400 USDT |
16.2100 USDT |
16.0100 USDT |
| 2025-02-22 |
15.3200 USDT |
290.9674 TRUMP |
15.7900 USDT |
14.7800 USDT |
18.0000 USDT |
16.4700 USDT |
| 2025-02-21 |
16.4810 USDT |
294.1189 TRUMP |
16.7100 USDT |
15.8700 USDT |
17.0000 USDT |
15.8700 USDT |
| 2025-02-20 |
16.2655 USDT |
215.5190 TRUMP |
16.8400 USDT |
16.0000 USDT |
17.1100 USDT |
16.7100 USDT |
| 2025-02-19 |
16.5821 USDT |
44.7202 TRUMP |
16.2400 USDT |
16.1200 USDT |
16.8100 USDT |
16.6700 USDT |
| 2025-02-18 |
16.2681 USDT |
492.2568 TRUMP |
17.1100 USDT |
15.6900 USDT |
17.5900 USDT |
16.1100 USDT |
| 2025-02-17 |
17.8209 USDT |
545.6609 TRUMP |
18.7700 USDT |
16.9000 USDT |
18.8500 USDT |
16.9000 USDT |
| 2025-02-16 |
18.9385 USDT |
5,707.0132 TRUMP |
19.1200 USDT |
18.3600 USDT |
19.5500 USDT |
18.7700 USDT |
| 2025-02-15 |
20.0474 USDT |
1,819.1904 TRUMP |
21.4800 USDT |
18.0000 USDT |
24.3900 USDT |
18.4700 USDT |
| 2025-02-14 |
18.6512 USDT |
3,943.2573 TRUMP |
16.2100 USDT |
15.9500 USDT |
25.0000 USDT |
24.9000 USDT |