Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
9.8594 USDT |
69.8767 TRUMP |
10.0000 USDT |
9.6300 USDT |
10.4000 USDT |
10.3800 USDT |
| 2025-07-25 |
9.8519 USDT |
171.5536 TRUMP |
9.8520 USDT |
9.8510 USDT |
9.8520 USDT |
9.8510 USDT |
| 2025-07-24 |
9.8016 USDT |
512.0298 TRUMP |
10.1400 USDT |
9.5500 USDT |
10.1400 USDT |
9.5500 USDT |
| 2025-07-23 |
9.9701 USDT |
98.4256 TRUMP |
10.7900 USDT |
9.8800 USDT |
10.7900 USDT |
9.8800 USDT |
| 2025-07-22 |
10.8357 USDT |
567.6231 TRUMP |
10.9400 USDT |
10.0900 USDT |
10.9400 USDT |
10.7800 USDT |
| 2025-07-21 |
11.4249 USDT |
1,259.9517 TRUMP |
10.5100 USDT |
10.3000 USDT |
12.3000 USDT |
11.6500 USDT |
| 2025-07-20 |
9.9906 USDT |
772.2738 TRUMP |
10.0600 USDT |
9.7110 USDT |
11.1300 USDT |
9.7110 USDT |
| 2025-07-19 |
9.9400 USDT |
0.5507 TRUMP |
9.9400 USDT |
9.9400 USDT |
9.9400 USDT |
9.9400 USDT |
| 2025-07-18 |
10.3310 USDT |
217.2377 TRUMP |
10.1200 USDT |
9.6930 USDT |
11.1400 USDT |
11.1400 USDT |
| 2025-07-17 |
9.4676 USDT |
121.9349 TRUMP |
9.9700 USDT |
8.7850 USDT |
10.0100 USDT |
9.1770 USDT |
| 2025-07-16 |
10.0466 USDT |
635.1115 TRUMP |
9.4600 USDT |
9.4280 USDT |
10.4700 USDT |
10.0000 USDT |
| 2025-07-15 |
9.1812 USDT |
156.5077 TRUMP |
10.0100 USDT |
8.8060 USDT |
10.0100 USDT |
9.1610 USDT |
| 2025-07-14 |
9.5251 USDT |
388.1208 TRUMP |
9.5160 USDT |
9.3300 USDT |
10.0100 USDT |
9.3300 USDT |
| 2025-07-13 |
9.8299 USDT |
74.7983 TRUMP |
10.0200 USDT |
9.5020 USDT |
10.0200 USDT |
10.0200 USDT |
| 2025-07-12 |
9.4370 USDT |
407.1436 TRUMP |
10.0800 USDT |
9.2010 USDT |
10.0800 USDT |
9.3240 USDT |
| 2025-07-11 |
10.0200 USDT |
793.7579 TRUMP |
10.0200 USDT |
9.8300 USDT |
10.0800 USDT |
10.0800 USDT |
| 2025-07-10 |
10.9038 USDT |
141.7755 TRUMP |
11.0900 USDT |
9.1310 USDT |
11.1100 USDT |
9.1430 USDT |
| 2025-07-09 |
8.7752 USDT |
220.1603 TRUMP |
8.9990 USDT |
8.6150 USDT |
8.9990 USDT |
8.6150 USDT |
| 2025-07-08 |
8.5200 USDT |
763.4206 TRUMP |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
| 2025-07-07 |
9.2991 USDT |
309.6753 TRUMP |
9.0690 USDT |
8.5600 USDT |
11.1000 USDT |
8.5600 USDT |
| 2025-07-06 |
8.4992 USDT |
3.3159 TRUMP |
8.4510 USDT |
8.4510 USDT |
8.5200 USDT |
8.5200 USDT |
| 2025-07-05 |
8.4800 USDT |
40.0000 TRUMP |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
| 2025-07-04 |
8.6950 USDT |
20.7743 TRUMP |
9.1300 USDT |
8.4800 USDT |
9.1300 USDT |
8.4800 USDT |
| 2025-07-02 |
9.1400 USDT |
41.0235 TRUMP |
9.1400 USDT |
9.1400 USDT |
9.1400 USDT |
9.1400 USDT |
| 2025-07-01 |
8.6562 USDT |
16.9539 TRUMP |
8.7640 USDT |
8.6410 USDT |
8.7640 USDT |
8.6410 USDT |
| 2025-06-30 |
8.8510 USDT |
124.1732 TRUMP |
8.8510 USDT |
8.8510 USDT |
8.8510 USDT |
8.8510 USDT |
| 2025-06-29 |
8.9810 USDT |
1.0109 TRUMP |
8.9810 USDT |
8.9810 USDT |
8.9810 USDT |
8.9810 USDT |
| 2025-06-28 |
8.9412 USDT |
6.0000 TRUMP |
8.9450 USDT |
8.9140 USDT |
8.9450 USDT |
8.9140 USDT |
| 2025-06-27 |
8.9140 USDT |
10.8639 TRUMP |
8.9140 USDT |
8.9140 USDT |
8.9140 USDT |
8.9140 USDT |
| 2025-06-26 |
9.0300 USDT |
25.5713 TRUMP |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
| 2025-06-25 |
9.5200 USDT |
0.7458 TRUMP |
9.5200 USDT |
9.5200 USDT |
9.5200 USDT |
9.5200 USDT |
| 2025-06-24 |
9.0403 USDT |
118.4591 TRUMP |
9.3320 USDT |
8.3750 USDT |
9.5200 USDT |
9.5200 USDT |
| 2025-06-23 |
9.5200 USDT |
6.0693 TRUMP |
9.5200 USDT |
9.5200 USDT |
9.5200 USDT |
9.5200 USDT |
| 2025-06-22 |
9.1998 USDT |
5.8399 TRUMP |
9.5890 USDT |
8.4500 USDT |
9.6100 USDT |
8.4500 USDT |
| 2025-06-21 |
8.8487 USDT |
601.3930 TRUMP |
9.2100 USDT |
8.1600 USDT |
9.2100 USDT |
8.1600 USDT |
| 2025-06-20 |
9.0003 USDT |
482.9715 TRUMP |
9.2700 USDT |
9.0000 USDT |
9.2700 USDT |
9.0000 USDT |
| 2025-06-19 |
9.2727 USDT |
53.1583 TRUMP |
9.3300 USDT |
9.2700 USDT |
9.3300 USDT |
9.2700 USDT |
| 2025-06-18 |
9.2630 USDT |
0.1545 TRUMP |
9.2630 USDT |
9.2630 USDT |
9.2630 USDT |
9.2630 USDT |
| 2025-06-17 |
9.5881 USDT |
91.5165 TRUMP |
9.6040 USDT |
9.5000 USDT |
9.6040 USDT |
9.5000 USDT |
| 2025-06-16 |
10.1909 USDT |
0.8038 TRUMP |
10.0700 USDT |
10.0700 USDT |
11.1500 USDT |
11.1500 USDT |
| 2025-06-13 |
9.9900 USDT |
0.5005 TRUMP |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
| 2025-06-12 |
10.6941 USDT |
17.7896 TRUMP |
11.8000 USDT |
10.3200 USDT |
11.8000 USDT |
10.3200 USDT |
| 2025-06-11 |
11.2565 USDT |
134.7659 TRUMP |
10.8000 USDT |
10.5700 USDT |
12.0400 USDT |
10.7500 USDT |
| 2025-06-10 |
11.8616 USDT |
53.1356 TRUMP |
10.9400 USDT |
10.6300 USDT |
12.0700 USDT |
10.6300 USDT |
| 2025-06-09 |
10.6695 USDT |
442.7226 TRUMP |
10.6700 USDT |
10.5600 USDT |
10.6700 USDT |
10.5600 USDT |
| 2025-06-08 |
10.3972 USDT |
278.4327 TRUMP |
10.3900 USDT |
10.3900 USDT |
10.4300 USDT |
10.3900 USDT |
| 2025-06-06 |
10.5304 USDT |
20.5723 TRUMP |
10.7100 USDT |
9.7680 USDT |
10.7400 USDT |
10.6700 USDT |
| 2025-06-05 |
9.8451 USDT |
447.9766 TRUMP |
10.9600 USDT |
9.2340 USDT |
10.9600 USDT |
9.6130 USDT |
| 2025-06-04 |
11.2192 USDT |
46.8610 TRUMP |
13.4100 USDT |
10.9600 USDT |
13.4200 USDT |
10.9600 USDT |
| 2025-06-03 |
11.3191 USDT |
202.9203 TRUMP |
11.1500 USDT |
11.0300 USDT |
11.6300 USDT |
11.6200 USDT |