Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
12.4879 USDT |
63.1865 TRUMP |
14.5500 USDT |
12.0900 USDT |
14.5500 USDT |
12.4900 USDT |
| 2025-04-29 |
13.8417 USDT |
213.3610 TRUMP |
14.3900 USDT |
13.2800 USDT |
14.3900 USDT |
13.6100 USDT |
| 2025-04-28 |
14.8594 USDT |
285.7805 TRUMP |
17.4600 USDT |
14.4500 USDT |
17.4600 USDT |
14.4500 USDT |
| 2025-04-27 |
14.9394 USDT |
482.4338 TRUMP |
15.1400 USDT |
14.3200 USDT |
17.4700 USDT |
14.8500 USDT |
| 2025-04-26 |
15.1076 USDT |
221.3292 TRUMP |
13.2400 USDT |
13.2400 USDT |
16.5700 USDT |
14.8600 USDT |
| 2025-04-25 |
13.1904 USDT |
380.6578 TRUMP |
12.6500 USDT |
12.6500 USDT |
14.4600 USDT |
13.2400 USDT |
| 2025-04-24 |
12.3096 USDT |
5,420.2245 TRUMP |
13.2300 USDT |
11.7200 USDT |
13.2300 USDT |
11.7500 USDT |
| 2025-04-23 |
12.9715 USDT |
1,318.6722 TRUMP |
9.0270 USDT |
9.0270 USDT |
15.6500 USDT |
13.1300 USDT |
| 2025-04-22 |
11.5751 USDT |
5.6094 TRUMP |
11.5000 USDT |
11.5000 USDT |
12.2100 USDT |
12.2100 USDT |
| 2025-04-21 |
8.1646 USDT |
47.0868 TRUMP |
8.1700 USDT |
8.1640 USDT |
8.1700 USDT |
8.1640 USDT |
| 2025-04-20 |
7.7000 USDT |
7.5181 TRUMP |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
| 2025-04-19 |
8.2684 USDT |
251.1342 TRUMP |
8.1300 USDT |
8.1300 USDT |
12.5700 USDT |
9.9980 USDT |
| 2025-04-17 |
7.6366 USDT |
0.8985 TRUMP |
7.6410 USDT |
7.6010 USDT |
7.6410 USDT |
7.6010 USDT |
| 2025-04-16 |
7.7556 USDT |
23.8527 TRUMP |
7.7510 USDT |
7.7510 USDT |
7.7680 USDT |
7.7680 USDT |
| 2025-04-15 |
7.8282 USDT |
1.4500 TRUMP |
7.9410 USDT |
7.7610 USDT |
7.9410 USDT |
7.7610 USDT |
| 2025-04-14 |
8.2590 USDT |
105.6605 TRUMP |
8.3700 USDT |
7.9210 USDT |
8.3700 USDT |
7.9210 USDT |
| 2025-04-13 |
8.5231 USDT |
286.0726 TRUMP |
8.5400 USDT |
8.4500 USDT |
8.5400 USDT |
8.4500 USDT |
| 2025-04-11 |
8.0000 USDT |
112.5144 TRUMP |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2025-04-10 |
7.4899 USDT |
14.9050 TRUMP |
7.9900 USDT |
7.0900 USDT |
8.0000 USDT |
8.0000 USDT |
| 2025-04-07 |
7.7136 USDT |
325.6661 TRUMP |
8.1900 USDT |
6.8660 USDT |
8.1900 USDT |
8.1500 USDT |
| 2025-04-06 |
8.9283 USDT |
193.3257 TRUMP |
9.3100 USDT |
8.5570 USDT |
9.3100 USDT |
8.5570 USDT |
| 2025-04-04 |
9.0453 USDT |
129.7476 TRUMP |
9.2700 USDT |
8.8000 USDT |
9.3100 USDT |
9.3100 USDT |
| 2025-04-03 |
9.0400 USDT |
4.6647 TRUMP |
9.2000 USDT |
8.8000 USDT |
9.2000 USDT |
8.8000 USDT |
| 2025-04-02 |
11.0335 USDT |
74.4339 TRUMP |
10.1300 USDT |
10.1300 USDT |
11.1000 USDT |
11.1000 USDT |
| 2025-04-01 |
10.0104 USDT |
194.0312 TRUMP |
10.0100 USDT |
10.0000 USDT |
10.2000 USDT |
10.1200 USDT |
| 2025-03-31 |
9.9460 USDT |
152.0188 TRUMP |
9.9800 USDT |
9.7220 USDT |
10.1600 USDT |
10.0600 USDT |
| 2025-03-30 |
10.7565 USDT |
49.8433 TRUMP |
10.0800 USDT |
10.0800 USDT |
10.8000 USDT |
10.7900 USDT |
| 2025-03-29 |
10.1851 USDT |
150.9700 TRUMP |
10.2000 USDT |
9.9500 USDT |
10.2000 USDT |
10.0800 USDT |
| 2025-03-28 |
10.2166 USDT |
287.6415 TRUMP |
10.4800 USDT |
10.1900 USDT |
10.4800 USDT |
10.2300 USDT |
| 2025-03-27 |
11.7300 USDT |
145.4870 TRUMP |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
| 2025-03-26 |
11.7413 USDT |
65.3227 TRUMP |
11.7300 USDT |
11.7200 USDT |
11.8800 USDT |
11.8800 USDT |
| 2025-03-25 |
11.6200 USDT |
12.3310 TRUMP |
11.6200 USDT |
11.6200 USDT |
11.6200 USDT |
11.6200 USDT |
| 2025-03-24 |
11.7565 USDT |
1,591.4724 TRUMP |
11.7900 USDT |
11.4800 USDT |
11.9000 USDT |
11.9000 USDT |
| 2025-03-23 |
12.3171 USDT |
274.4882 TRUMP |
11.0900 USDT |
10.8300 USDT |
12.3900 USDT |
12.3900 USDT |
| 2025-03-22 |
10.8482 USDT |
193.6456 TRUMP |
10.8100 USDT |
10.8100 USDT |
11.0100 USDT |
10.8100 USDT |
| 2025-03-21 |
10.6697 USDT |
455.6423 TRUMP |
10.5900 USDT |
10.5600 USDT |
10.6900 USDT |
10.6800 USDT |
| 2025-03-20 |
10.8061 USDT |
71.2421 TRUMP |
11.6700 USDT |
10.4800 USDT |
11.6700 USDT |
11.2000 USDT |
| 2025-03-19 |
11.1272 USDT |
44.4049 TRUMP |
11.1700 USDT |
10.7700 USDT |
11.1700 USDT |
11.1700 USDT |
| 2025-03-16 |
11.9333 USDT |
1,765.4018 TRUMP |
11.9500 USDT |
11.1500 USDT |
11.9500 USDT |
11.2000 USDT |
| 2025-03-15 |
11.9700 USDT |
7.0084 TRUMP |
11.9500 USDT |
11.9500 USDT |
12.0200 USDT |
12.0200 USDT |
| 2025-03-14 |
11.6875 USDT |
352.8654 TRUMP |
11.6500 USDT |
11.6500 USDT |
11.8100 USDT |
11.8100 USDT |
| 2025-03-13 |
10.9498 USDT |
218.8042 TRUMP |
11.2000 USDT |
10.6300 USDT |
12.2500 USDT |
10.6300 USDT |
| 2025-03-12 |
10.3832 USDT |
41.7835 TRUMP |
10.5000 USDT |
10.1800 USDT |
10.7100 USDT |
10.4200 USDT |
| 2025-03-11 |
10.1764 USDT |
77.5737 TRUMP |
10.2900 USDT |
9.6480 USDT |
10.8000 USDT |
10.8000 USDT |
| 2025-03-10 |
11.2372 USDT |
74.8542 TRUMP |
10.7200 USDT |
10.7200 USDT |
11.4900 USDT |
10.8000 USDT |
| 2025-03-09 |
11.5789 USDT |
212.5806 TRUMP |
11.8800 USDT |
10.9100 USDT |
11.8800 USDT |
10.9400 USDT |
| 2025-03-07 |
12.7278 USDT |
55.5564 TRUMP |
12.8500 USDT |
12.5000 USDT |
12.8500 USDT |
12.6400 USDT |
| 2025-03-06 |
13.1094 USDT |
21.3659 TRUMP |
13.0000 USDT |
13.0000 USDT |
13.1500 USDT |
13.1500 USDT |
| 2025-03-05 |
12.9641 USDT |
202.5910 TRUMP |
12.9400 USDT |
12.9400 USDT |
13.5200 USDT |
13.1700 USDT |
| 2025-03-04 |
12.5657 USDT |
31.4566 TRUMP |
12.9000 USDT |
11.7800 USDT |
12.9100 USDT |
12.9100 USDT |