Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
9.5200 USDT |
6.0693 TRUMP |
9.5200 USDT |
9.5200 USDT |
9.5200 USDT |
9.5200 USDT |
| 2025-06-22 |
9.1998 USDT |
5.8399 TRUMP |
9.5890 USDT |
8.4500 USDT |
9.6100 USDT |
8.4500 USDT |
| 2025-06-21 |
8.8487 USDT |
601.3930 TRUMP |
9.2100 USDT |
8.1600 USDT |
9.2100 USDT |
8.1600 USDT |
| 2025-06-20 |
9.0003 USDT |
482.9715 TRUMP |
9.2700 USDT |
9.0000 USDT |
9.2700 USDT |
9.0000 USDT |
| 2025-06-19 |
9.2727 USDT |
53.1583 TRUMP |
9.3300 USDT |
9.2700 USDT |
9.3300 USDT |
9.2700 USDT |
| 2025-06-18 |
9.2630 USDT |
0.1545 TRUMP |
9.2630 USDT |
9.2630 USDT |
9.2630 USDT |
9.2630 USDT |
| 2025-06-17 |
9.5881 USDT |
91.5165 TRUMP |
9.6040 USDT |
9.5000 USDT |
9.6040 USDT |
9.5000 USDT |
| 2025-06-16 |
10.1909 USDT |
0.8038 TRUMP |
10.0700 USDT |
10.0700 USDT |
11.1500 USDT |
11.1500 USDT |
| 2025-06-13 |
9.9900 USDT |
0.5005 TRUMP |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
| 2025-06-12 |
10.6941 USDT |
17.7896 TRUMP |
11.8000 USDT |
10.3200 USDT |
11.8000 USDT |
10.3200 USDT |
| 2025-06-11 |
11.2565 USDT |
134.7659 TRUMP |
10.8000 USDT |
10.5700 USDT |
12.0400 USDT |
10.7500 USDT |
| 2025-06-10 |
11.8616 USDT |
53.1356 TRUMP |
10.9400 USDT |
10.6300 USDT |
12.0700 USDT |
10.6300 USDT |
| 2025-06-09 |
10.6695 USDT |
442.7226 TRUMP |
10.6700 USDT |
10.5600 USDT |
10.6700 USDT |
10.5600 USDT |
| 2025-06-08 |
10.3972 USDT |
278.4327 TRUMP |
10.3900 USDT |
10.3900 USDT |
10.4300 USDT |
10.3900 USDT |
| 2025-06-06 |
10.5304 USDT |
20.5723 TRUMP |
10.7100 USDT |
9.7680 USDT |
10.7400 USDT |
10.6700 USDT |
| 2025-06-05 |
9.8451 USDT |
447.9766 TRUMP |
10.9600 USDT |
9.2340 USDT |
10.9600 USDT |
9.6130 USDT |
| 2025-06-04 |
11.2192 USDT |
46.8610 TRUMP |
13.4100 USDT |
10.9600 USDT |
13.4200 USDT |
10.9600 USDT |
| 2025-06-03 |
11.3191 USDT |
202.9203 TRUMP |
11.1500 USDT |
11.0300 USDT |
11.6300 USDT |
11.6200 USDT |
| 2025-06-02 |
11.0711 USDT |
24.2742 TRUMP |
11.1000 USDT |
10.9900 USDT |
11.1100 USDT |
10.9900 USDT |
| 2025-05-31 |
10.6673 USDT |
0.8043 TRUMP |
10.6300 USDT |
10.6300 USDT |
10.6700 USDT |
10.6700 USDT |
| 2025-05-30 |
11.2929 USDT |
232.9914 TRUMP |
11.2800 USDT |
10.9800 USDT |
11.6100 USDT |
10.9800 USDT |
| 2025-05-29 |
12.2281 USDT |
154.0216 TRUMP |
12.5900 USDT |
11.9200 USDT |
12.5900 USDT |
11.9500 USDT |
| 2025-05-28 |
12.5190 USDT |
237.6327 TRUMP |
12.8000 USDT |
12.4600 USDT |
12.8000 USDT |
12.4600 USDT |
| 2025-05-27 |
12.7577 USDT |
163.9024 TRUMP |
12.6500 USDT |
12.5500 USDT |
14.4200 USDT |
12.8000 USDT |
| 2025-05-26 |
12.7939 USDT |
360.3916 TRUMP |
12.7700 USDT |
12.5600 USDT |
12.9100 USDT |
12.7600 USDT |
| 2025-05-25 |
12.6975 USDT |
243.9075 TRUMP |
12.6700 USDT |
12.4200 USDT |
12.8600 USDT |
12.4200 USDT |
| 2025-05-24 |
12.9364 USDT |
233.3638 TRUMP |
12.6300 USDT |
12.5600 USDT |
13.0000 USDT |
13.0000 USDT |
| 2025-05-23 |
13.9825 USDT |
468.7054 TRUMP |
14.1600 USDT |
13.0000 USDT |
15.6200 USDT |
13.3500 USDT |
| 2025-05-22 |
14.9124 USDT |
159.1596 TRUMP |
14.3900 USDT |
14.2400 USDT |
15.8600 USDT |
15.4600 USDT |
| 2025-05-21 |
14.4569 USDT |
512.6604 TRUMP |
14.2400 USDT |
14.0800 USDT |
14.5300 USDT |
14.5300 USDT |
| 2025-05-20 |
13.5490 USDT |
474.0763 TRUMP |
12.8500 USDT |
12.7200 USDT |
15.1900 USDT |
13.3300 USDT |
| 2025-05-19 |
12.8624 USDT |
523.0776 TRUMP |
12.7100 USDT |
12.5300 USDT |
14.0300 USDT |
12.5300 USDT |
| 2025-05-18 |
12.6300 USDT |
21.6438 TRUMP |
12.6300 USDT |
12.6300 USDT |
12.6300 USDT |
12.6300 USDT |
| 2025-05-17 |
12.4500 USDT |
61.4108 TRUMP |
12.4500 USDT |
12.4500 USDT |
12.4500 USDT |
12.4500 USDT |
| 2025-05-16 |
12.7887 USDT |
6.4946 TRUMP |
12.6700 USDT |
12.6700 USDT |
13.5400 USDT |
13.5400 USDT |
| 2025-05-15 |
13.1359 USDT |
84.8993 TRUMP |
13.2400 USDT |
12.4400 USDT |
13.2400 USDT |
12.4400 USDT |
| 2025-05-14 |
13.6351 USDT |
377.9715 TRUMP |
14.4700 USDT |
13.1200 USDT |
14.6700 USDT |
13.2000 USDT |
| 2025-05-13 |
13.1652 USDT |
461.7073 TRUMP |
12.7700 USDT |
12.2600 USDT |
14.8500 USDT |
14.8500 USDT |
| 2025-05-12 |
13.8239 USDT |
1,206.7225 TRUMP |
13.9000 USDT |
13.1700 USDT |
15.0800 USDT |
13.1700 USDT |
| 2025-05-11 |
13.9139 USDT |
66.4419 TRUMP |
14.5800 USDT |
13.5000 USDT |
14.9500 USDT |
13.5000 USDT |
| 2025-05-10 |
14.0369 USDT |
248.9077 TRUMP |
14.0800 USDT |
12.9900 USDT |
15.0000 USDT |
14.1500 USDT |
| 2025-05-09 |
13.3174 USDT |
711.0348 TRUMP |
12.9000 USDT |
12.9000 USDT |
14.7500 USDT |
13.8500 USDT |
| 2025-05-08 |
12.0390 USDT |
99.3234 TRUMP |
11.6200 USDT |
11.6200 USDT |
12.4500 USDT |
12.4500 USDT |
| 2025-05-07 |
11.8129 USDT |
10.3302 TRUMP |
11.0800 USDT |
11.0800 USDT |
11.9900 USDT |
11.9900 USDT |
| 2025-05-06 |
11.5338 USDT |
18.9403 TRUMP |
11.5600 USDT |
10.2900 USDT |
11.9800 USDT |
11.9800 USDT |
| 2025-05-05 |
11.2498 USDT |
27.5963 TRUMP |
11.2300 USDT |
11.2300 USDT |
11.5600 USDT |
11.5600 USDT |
| 2025-05-04 |
11.1375 USDT |
78.8570 TRUMP |
11.0300 USDT |
11.0300 USDT |
11.3800 USDT |
11.3800 USDT |
| 2025-05-03 |
11.6271 USDT |
431.6777 TRUMP |
12.9900 USDT |
11.0300 USDT |
12.9900 USDT |
11.4900 USDT |
| 2025-05-02 |
12.5100 USDT |
115.5704 TRUMP |
12.5700 USDT |
12.4000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2025-05-01 |
12.7880 USDT |
826.1431 TRUMP |
13.4500 USDT |
11.7700 USDT |
13.4500 USDT |
11.7700 USDT |