Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
8.3880 USDT |
21.5698 TRUMP |
8.3880 USDT |
8.3880 USDT |
8.3880 USDT |
8.3880 USDT |
| 2025-09-20 |
8.3883 USDT |
94.3306 TRUMP |
8.3880 USDT |
8.3880 USDT |
8.4000 USDT |
8.3880 USDT |
| 2025-09-19 |
8.2605 USDT |
89.1576 TRUMP |
8.4080 USDT |
8.2480 USDT |
8.4370 USDT |
8.2480 USDT |
| 2025-09-18 |
8.4432 USDT |
294.1980 TRUMP |
8.6400 USDT |
8.1810 USDT |
8.6400 USDT |
8.1810 USDT |
| 2025-09-17 |
8.5506 USDT |
27.7043 TRUMP |
8.5810 USDT |
8.5400 USDT |
8.5810 USDT |
8.5500 USDT |
| 2025-09-16 |
8.4520 USDT |
577.5578 TRUMP |
8.4520 USDT |
8.4520 USDT |
8.4520 USDT |
8.4520 USDT |
| 2025-09-15 |
8.6067 USDT |
59.5115 TRUMP |
8.6200 USDT |
8.6060 USDT |
8.6200 USDT |
8.6060 USDT |
| 2025-09-14 |
8.7978 USDT |
180.4724 TRUMP |
9.1000 USDT |
8.6200 USDT |
9.1000 USDT |
8.6200 USDT |
| 2025-09-13 |
9.0618 USDT |
152.0291 TRUMP |
8.9300 USDT |
8.7250 USDT |
9.5200 USDT |
8.9800 USDT |
| 2025-09-12 |
9.2818 USDT |
26.5654 TRUMP |
8.9900 USDT |
8.9900 USDT |
9.5400 USDT |
9.5400 USDT |
| 2025-09-11 |
8.6426 USDT |
10.9999 TRUMP |
8.7480 USDT |
8.6070 USDT |
8.9500 USDT |
8.7830 USDT |
| 2025-09-10 |
8.8980 USDT |
4.0368 TRUMP |
8.6060 USDT |
8.6060 USDT |
8.9800 USDT |
8.9800 USDT |
| 2025-09-09 |
8.8361 USDT |
54.1352 TRUMP |
8.9750 USDT |
8.7300 USDT |
8.9750 USDT |
8.7380 USDT |
| 2025-09-08 |
8.7064 USDT |
7.4038 TRUMP |
8.9900 USDT |
8.2710 USDT |
8.9900 USDT |
8.9900 USDT |
| 2025-09-07 |
8.9900 USDT |
0.0797 TRUMP |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2025-09-04 |
8.2737 USDT |
6.6580 TRUMP |
8.3650 USDT |
8.1640 USDT |
8.6990 USDT |
8.1640 USDT |
| 2025-09-03 |
8.3320 USDT |
320.9689 TRUMP |
8.3320 USDT |
8.3320 USDT |
8.3320 USDT |
8.3320 USDT |
| 2025-09-02 |
8.3000 USDT |
7.4355 TRUMP |
8.3000 USDT |
8.3000 USDT |
8.3000 USDT |
8.3000 USDT |
| 2025-09-01 |
8.4728 USDT |
449.7696 TRUMP |
8.8320 USDT |
8.1650 USDT |
9.2500 USDT |
8.4600 USDT |
| 2025-08-31 |
8.8430 USDT |
689.2719 TRUMP |
8.7340 USDT |
8.6000 USDT |
9.0390 USDT |
8.6000 USDT |
| 2025-08-30 |
9.2301 USDT |
21.6928 TRUMP |
9.2490 USDT |
9.2300 USDT |
9.2490 USDT |
9.2300 USDT |
| 2025-08-26 |
7.8090 USDT |
100.0000 TRUMP |
8.1520 USDT |
7.7690 USDT |
8.1520 USDT |
7.7690 USDT |
| 2025-08-25 |
8.5217 USDT |
10.0329 TRUMP |
8.5280 USDT |
8.5150 USDT |
8.5280 USDT |
8.5150 USDT |
| 2025-08-24 |
8.8615 USDT |
131.0000 TRUMP |
8.6510 USDT |
8.6510 USDT |
9.5700 USDT |
9.5700 USDT |
| 2025-08-23 |
8.6042 USDT |
571.3043 TRUMP |
8.7720 USDT |
8.2290 USDT |
8.8490 USDT |
8.2290 USDT |
| 2025-08-22 |
8.3730 USDT |
29.5848 TRUMP |
8.3640 USDT |
8.3640 USDT |
8.6620 USDT |
8.6620 USDT |
| 2025-08-21 |
8.3619 USDT |
4.8591 TRUMP |
8.5180 USDT |
8.1770 USDT |
8.5180 USDT |
8.1770 USDT |
| 2025-08-20 |
8.6700 USDT |
96.3760 TRUMP |
8.6700 USDT |
8.6700 USDT |
8.6700 USDT |
8.6700 USDT |
| 2025-08-19 |
9.4361 USDT |
82.5005 TRUMP |
8.8420 USDT |
8.5580 USDT |
9.8100 USDT |
8.6700 USDT |
| 2025-08-18 |
8.9653 USDT |
47.1138 TRUMP |
8.9700 USDT |
8.9000 USDT |
8.9780 USDT |
8.9780 USDT |
| 2025-08-17 |
9.0912 USDT |
7.2847 TRUMP |
9.9800 USDT |
9.0110 USDT |
9.9800 USDT |
9.0110 USDT |
| 2025-08-15 |
9.0900 USDT |
15.9362 TRUMP |
9.0900 USDT |
9.0900 USDT |
9.0900 USDT |
9.0900 USDT |
| 2025-08-14 |
9.5677 USDT |
397.4653 TRUMP |
10.0300 USDT |
8.8500 USDT |
11.1300 USDT |
9.0900 USDT |
| 2025-08-13 |
9.1977 USDT |
627.0986 TRUMP |
9.3200 USDT |
9.0550 USDT |
9.6500 USDT |
9.5400 USDT |
| 2025-08-12 |
8.7826 USDT |
121.1416 TRUMP |
8.7300 USDT |
8.5230 USDT |
9.6500 USDT |
8.5460 USDT |
| 2025-08-11 |
9.4745 USDT |
667.1503 TRUMP |
9.3670 USDT |
8.8500 USDT |
11.0000 USDT |
8.8500 USDT |
| 2025-08-10 |
9.2857 USDT |
123.1786 TRUMP |
9.4790 USDT |
8.9600 USDT |
9.4790 USDT |
9.0690 USDT |
| 2025-08-09 |
9.4749 USDT |
99.6891 TRUMP |
9.3550 USDT |
9.3260 USDT |
9.4790 USDT |
9.4790 USDT |
| 2025-08-08 |
9.1214 USDT |
57.1399 TRUMP |
9.0960 USDT |
8.9280 USDT |
9.4720 USDT |
9.3550 USDT |
| 2025-08-07 |
9.4769 USDT |
3.6636 TRUMP |
9.4770 USDT |
9.4730 USDT |
9.4770 USDT |
9.4730 USDT |
| 2025-08-06 |
8.8311 USDT |
80.2104 TRUMP |
8.8300 USDT |
8.8300 USDT |
8.8610 USDT |
8.8610 USDT |
| 2025-08-05 |
8.8819 USDT |
2.7878 TRUMP |
9.3600 USDT |
8.8420 USDT |
9.3600 USDT |
8.8420 USDT |
| 2025-08-04 |
9.4600 USDT |
0.1057 TRUMP |
9.4600 USDT |
9.4600 USDT |
9.4600 USDT |
9.4600 USDT |
| 2025-08-02 |
8.8309 USDT |
218.1212 TRUMP |
9.3000 USDT |
8.4780 USDT |
9.3000 USDT |
8.4780 USDT |
| 2025-08-01 |
9.1998 USDT |
16.3055 TRUMP |
8.8000 USDT |
8.8000 USDT |
9.3800 USDT |
9.3800 USDT |
| 2025-07-31 |
9.0790 USDT |
107.0508 TRUMP |
9.0790 USDT |
9.0790 USDT |
9.0790 USDT |
9.0790 USDT |
| 2025-07-30 |
9.4894 USDT |
129.2636 TRUMP |
9.4110 USDT |
9.0880 USDT |
9.5000 USDT |
9.5000 USDT |
| 2025-07-29 |
9.1576 USDT |
249.9297 TRUMP |
9.6300 USDT |
9.0880 USDT |
9.7200 USDT |
9.0880 USDT |
| 2025-07-28 |
10.1846 USDT |
57.5735 TRUMP |
10.2200 USDT |
10.0400 USDT |
10.4100 USDT |
10.4100 USDT |
| 2025-07-27 |
10.1874 USDT |
68.6140 TRUMP |
10.1100 USDT |
10.1100 USDT |
10.2200 USDT |
10.2200 USDT |